Breaking News

iShares MDAX® UCITS ETF (DE) (MDAXIEX)

Symbol	Exchange	Currency
MDAXIEX	Xetra	EUR	Delayed
0MLG	London	EUR	Real-time
EXS3	Milan	EUR	Real-time
MDAXEX	Switzerland	CHF	Delayed
EXS3	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.40 -0.30 -0.14%

16:29:47 - Closed. Currency in EUR

Volume: 9,298
Bid/Ask: 211.05 / 211.35
Day's Range: 209.85 - 211.70

Type: ETF

Market: Germany

Issuer: BlackRock Asset Management Deutschland AG - ETF

ISIN: DE0005933923

WKN: 593392

Underlying: Midcap

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

MDAXIEX Recent Sentiments

Information on users’ sentiments for the iShares MDAX UCITS DE ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 03, 2023	Mari Kato	227.75	May 09, 2023 @ 227.90	+0.07%
Jan 13, 2023	Vincenzo Pomarico	235.10	Feb 03, 2023 @ 246.80	+4.98%
Jan 03, 2023	Wolfram Jung	215.40	Jan 27, 2023 @ 241.10	+11.93%
Aug 05, 2022	Hans Kloss	233.60	Aug 26, 2022 @ 212.00	-9.25%
Jun 30, 2022	Mikhail Gorbunov	215.20	Jul 22, 2022 @ 222.40	+3.35%
Jun 13, 2022	mike jhonson	230.60	Jul 08, 2022 @ 218.40	+5.29%
Mar 04, 2022	Mathias Ludwig	242.10	Mar 25, 2022 @ 260.00	-7.39%
Jan 31, 2022	JOHN OLIVER	279.00	Feb 25, 2022 @ 265.55	-4.82%
Jan 25, 2022	mike jhonson	271.55	Feb 18, 2022 @ 275.40	-1.42%
Jan 07, 2022	Mathias Ludwig	293.25	Jan 28, 2022 @ 276.45	+5.73%
Jan 05, 2022	Clemens Stelzer	297.70	Jan 06, 2022 @ 294.00	-1.24%
Dec 14, 2021	Nils Jansen	288.15	Jan 07, 2022 @ 292.35	+1.46%
Nov 08, 2021	Stefan Struck	301.00	Dec 03, 2021 @ 281.90	-6.35%
Oct 26, 2021	Mathias Ludwig	294.05	Nov 19, 2021 @ 299.95	-2.01%
Mar 05, 2021	Ti Mo	261.25	Mar 26, 2021 @ 265.60	-1.67%
Feb 18, 2021	Marco Espositi	271.30	Feb 26, 2021 @ 266.00	+1.95%
Jan 27, 2021	Mikhail Gorbunov	261.25	Feb 19, 2021 @ 272.55	+4.33%
Jan 13, 2021	Julian Fir	263.95	Feb 05, 2021 @ 272.75	+3.33%
Oct 22, 2020	Yoel Peyser	228.85	Nov 13, 2020 @ 240.15	-4.94%
Aug 10, 2020	Oleg Fritzler	228.75	Sep 04, 2020 @ 227.05	+0.74%
May 18, 2020	Lorenzo Mattii	201.40	Jun 12, 2020 @ 215.40	+6.95%
Apr 17, 2020	Stefan Langmaier	188.76	Apr 17, 2020 @ 0.00	0.00%
Mar 23, 2020	Norman Müller	158.70	Apr 17, 2020 @ 189.00	-19.09%
Mar 20, 2020	Norman Müller	167.20	Mar 20, 2020 @ 167.20	0.00%
Aug 27, 2019	Reinhard Weber	211.85	Sep 20, 2019 @ 219.60	-3.66%
Jul 01, 2019	Hermann Albrecht	219.85	Jul 26, 2019 @ 222.60	+1.25%
Apr 09, 2019	Hermann Albrecht	214.55	Apr 17, 2019 @ 219.70	+2.40%
Mar 06, 2019	Hermann Albrecht	210.65	Mar 29, 2019 @ 210.65	0.00%
Jan 30, 2019	Mike Mike	203.30	Mar 01, 2019 @ 210.50	-3.54%
Oct 09, 2018	Julian Wagner	212.25	Oct 09, 2018 @ 211.45	-0.38%
Jun 25, 2018	Hermann Albrecht	224.40	Jul 20, 2018 @ 228.10	+1.65%
Jul 20, 2017	Hermann Albrecht	216.72	Aug 19, 2017 @ 214.90	-0.84%
Nov 10, 2014	davide garulli	145.28	Dec 10, 2014 @ 148.51	-2.22%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MDAXIEX Comments

Write your thoughts about iShares MDAX® UCITS ETF (DE)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,958.63	+109.86	+0.55%
Euro Stoxx 50	4,899.05	+41.19	+0.85%
S&P 500	5,956.0	-81.6	-1.35%
Nikkei 225	40,277.50	+699.50	+1.77%
Dow Jones	42,911.23	-414.57	-0.96%
FTSE 100 Futures	8,140.8	-4.9	-0.06%

Brent Oil	73.39	+0.54	+0.74%
Crude Oil WTI	70.19	+0.57	+0.82%
Gold	2,629.21	-24.69	-0.93%
Silver	29.918	-0.471	-1.55%
Copper	4.1238	-0.0037	-0.09%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

U.K. 10Y	4.6260	-0.0080	-0.22%
U.K. 5Y	4.4085	-0.0065	-0.23%
U.K. 2Y	4.4490	-0.0080	-0.22%
Germany 10Y	2.3990	+0.0080	+0.33%
U.S. 10Y	4.623	+0.046	+1.00%
U.S. 5Y	4.460	+0.027	+0.61%
U.S. 2Y	4.328	-0.004	-0.09%

Lloyds Banking	54.36	+0.14	+0.26%
Vodafone Group PLC	67.340	-0.420	-0.62%
Barclays	264.90	+1.35	+0.51%
BT Group	144.30	+0.30	+0.21%
HSBC	777.10	+5.10	+0.66%
BHP Group Ltd	1,960.50	-7.50	-0.38%
Exxon Mobil	106.37	-0.12	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MDAX UCIT.	211.40	-0.30	-0.14%