
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MDAX UCITS DE | EXS3 | 231.60 | +1.03% | 0.13K | 25/04 | ||
iShares ATX UCITS DE | EX01 | 43.595 | +0.72% | 0.09K | 25/04 | ||
iShares Dow Jones Industrial Average UCITS | EXI3 | 349.05 | +0.07% | 0 | 25/04 | ||
iShares STOXX Europe 600 UCITS | EXSA | 51.950 | +0.46% | 0 | 25/04 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.66 | +1.08% | 0 | 25/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 18.09 | +1.63% | 2.16K | 25/04 | ||
iShares Core DAX UCITS | EXS1d | 185.48 | +0.23% | 0.08K | 17:59:59 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 52.12 | +1.05% | 0.04K | 25/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.40 | +0.08% | 0.81K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX 50 UCITS | STX50E. | 52.27 | +0.21% | 323.23K | 16:38:59 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.31 | +1.16% | 258.13K | 16:38:59 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 52.17 | +0.44% | 228.12K | 16:38:59 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 7.11 | -0.14% | 169.44K | 16:38:59 | ||
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) | EXIE | 6.07 | +0.50% | 131.50K | 16:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.08 | +0.09% | 103.27K | 16:38:59 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 25.54 | +0.79% | 91.42K | 16:38:59 | ||
iShares MDAX® UCITS (DE) Dist | EXID | 4.03 | +0.50% | 48.08K | 16:38:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.30 | -0.15% | 36.68K | 16:38:59 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 79.98 | +0.71% | 33.53K | 16:38:59 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 35.67 | +0.39% | 23.88K | 16:38:59 | ||
iShares Dow Jones Global Titans 50 UCITS | EXI2 | 76.48 | +0.17% | 22.67K | 16:38:59 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | EXHG | 5.25 | +0.19% | 21.83K | 16:38:59 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33.20 | +0.09% | 10.85K | 16:38:59 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 52.36 | -0.08% | 10.80K | 20:22:30 | ||
iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 6.54 | 0.00% | 8.74K | 16:38:59 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.57 | +0.89% | 7.78K | 19:59:39 | ||
iShares MDAX UCITS DE | MDAXIEX | 232.35 | +0.13% | 7.30K | 16:38:59 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.41 | +0.20% | 4.47K | 16:38:59 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.51 | +0.71% | 2.94K | 16:38:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX 50 UCITS | DE0593. | 21,270.0 | +0.16% | 0.01K | 16:15:59 | ||
iShares Core DAX UCITS | DE0593. | 75,410.00 | +0.28% | 2.00 | 16:15:59 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 66,800.00 | +2.91% | 0.00K | 25/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 600 UCITS | STOXXI. | 52.22 | +0.56% | 11.53K | 16:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.08 | +0.12% | 4.38K | 16:35:59 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19.38 | +0.78% | 4.28K | 16:35:59 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.40 | +0.16% | 1.92K | 16:35:59 | ||
iShares MDAX UCITS DE | EXS3 | 232.05 | -0.06% | 0.94K | 16:35:59 | ||
iShares EURO STOXX UCITS | STOXXE. | 53.96 | +0.19% | 101.00 | 16:35:59 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 97.10 | -0.12% | 0 | 16:35:59 | ||
iShares eb.rexx Money Market | EBMMEX | 76.15 | -0.03% | 0 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 408.54 | -1.38% | 74.93K | 16:53:09 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
iShares eb.rexx Government Germany 1.5-2.5 | EXHBN | 1,545.00 | 0.00% | 0 | 12/06 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 700.00 | 0.00% | 0 | 24/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 11.72 | +1.47% | 75.30K | 16:35:59 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.25 | +0.19% | 27.65K | 16:35:59 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 6.05 | +0.83% | 12.82K | 16:35:59 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5.82 | 0.00% | 6.59K | 16:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.08 | +0.10% | 1.01K | 16:35:59 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28.90 | +0.21% | 0.08K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.38 | +1.83% | 62.75K | 16:35:59 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 7.00 | 0.00% | 46.91K | 23/04 | ||
iShares EURO STOXX 50 UCITS | STOXX5. | 52.30 | +0.33% | 32.40K | 16:35:59 | ||
iShares EURO STOXX UCITS | SXXEEX | 53.34 | 0.00% | 15.19K | 23/04 | ||
iShares STOXX Europe 600 UCITS | SXPIEX | 52.18 | +0.58% | 3.14K | 16:35:59 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 25.64 | +1.71% | 2.38K | 16:35:59 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33.04 | +1.04% | 2.28K | 25/04 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 47.50 | +0.08% | 1.82K | 16:35:59 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 35.59 | +0.34% | 1.22K | 16:35:59 | ||
iShares MDAX UCITS DE | MDAXEX | 217.80 | -0.53% | 1.12K | 16:35:59 | ||
iShares Core DAX UCITS | DAXEX | 174.36 | +0.08% | 0.11K | 16:35:59 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 101.42 | +3.21% | 0.00K | 24/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX 50 UCITS | 0MLJ | 52.35 | +0.69% | 297.24K | 16:35:59 | ||
iShares Core DAX UCITS | 0MLH | 185.62 | +0.51% | 193.28K | 16:35:59 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 18.2520 | +1.56% | 84.68K | 16:35:59 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 52.13 | +0.31% | 54.88K | 16:35:59 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 25.4850 | +1.13% | 50.98K | 16:35:59 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 80.3900 | +1.32% | 3.69K | 16:35:59 | ||
iShares MDAX UCITS DE | 0MLG | 232.90 | +0.87% | 173.00 | 16:35:59 | ||
iShares STOXX Europe 600 Insurance UCITS | 0MOD | 47.46 | -0.04% | 0.13K | 16:35:59 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | 0MOO | 21.76 | +1.45% | 7.00 | 16:35:59 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.4050 | -0.19% | 0 | 16:35:59 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 32.5175 | +0.59% | 0 | 06:00:00 |