WisdomTree Natural Gas (NGAS)

0.0068
0.0000(0.00%)
  • Volume:
    3,890,897
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0067 - 0.0068

NGAS Historical Data

Time Frame:
Daily
03/05/2023 - 03/06/2023
0.00690.00670.00680.00673.89M+1.47%
0.00680.00710.00710.006614.74M-5.56%
0.00720.00720.00740.0071825.71K0.00%
0.00720.00730.00740.00713.65M-1.37%
0.00730.00750.00760.0073890.15K-2.67%
0.00750.00770.00770.00741.67M-2.60%
0.00770.00800.00800.007715.87M-2.53%
0.00790.00780.00800.00772.27M+1.28%
0.00780.00790.00790.00777.16M0.00%
0.00780.00820.00830.00785.31M-9.30%
0.00860.00830.00860.008270.55M+4.88%
0.00820.00760.00820.00767.55M+6.49%
0.00770.00770.00780.007657.64M-3.75%
0.00800.00770.00800.007728.78M+3.90%
0.00770.00740.00770.00746.64M+6.94%
0.00720.00700.00720.00704.16M-1.37%
0.00730.00710.00730.007023.42M+2.82%
0.00710.00720.00720.00709.91M-2.74%
0.00730.00730.00740.00724.33M0.00%
0.00730.00720.00730.007117.00M+5.80%
0.00690.00680.00700.006818.23M-1.43%
0.00700.00710.00710.006952.58M0.00%
0.00700.00730.00730.006990.25M-4.11%
Highest: 0.0086Lowest: 0.0066Difference: 0.0020Average: 0.0075Change %: -5.4795
  • i want to learn hw to invest in diz currency
    0
    • $2-5
      0
  • Buy now
    0
    • 🥰🥰🥰🥰
      0
      • If the price of wholesale gas has been falling since August, why are our electricity and gas bills still so expensive?
        0
        • so it z better now to invest in gas and electricity industry am i wrong
          0
      • Do not advertise on here
        0
        • This link is about NGSP not Crypto
          0
          • Natural Gas is exploding 💥 yet again.....all futures are up....
            0
            • Oversold
              0
              • Thoughts guys.....americans are now enjoying cheap gas compared to europe.....
                0
                • jitendra Yadav
                  0