WisdomTree Natural Gas (1689)

Tokyo


Symbol	Exchange	Currency
NGAS	London	USD	Real-time
NGSP	London	GBP	Real-time
COMM	London	GBP	Real-time
NGAS	Milan	EUR	Real-time
NGAS	Paris	EUR	Real-time
1689	Tokyo	JPY	Delayed

Currency in JPY

Disclaimer

1.2

0.0

(0.00%)

Closed07:00:00

Day's Range

1.2

1.3

52 wk Range

1.0

4.3

Volume

86,281,600

Bid/Ask

1.2 / 1.3

1689 Historical Data

Get free historical data for NGAS. You'll find the closing price, open, high, low, change and %change of the WisdomTree Natural Gas ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 04/10/2023

Date	Price	Open	High	Low	Vol.	Change %
04/10/2023	1.3	1.2	1.3	1.2	80.66M	+8.33%
03/10/2023	1.2	1.2	1.2	1.1	31.85M	+9.09%
02/10/2023	1.1	1.2	1.3	1.1	159.20M	-8.33%
29/09/2023	1.2	1.2	1.3	1.2	59.21M	+9.09%
28/09/2023	1.1	1.2	1.3	1.1	261.13M	-8.33%
27/09/2023	1.2	1.2	1.2	1.1	27.92M	0.00%
26/09/2023	1.2	1.1	1.2	1.1	21.03M	0.00%
25/09/2023	1.2	1.2	1.2	1.1	41.34M	+9.09%
22/09/2023	1.1	1.2	1.2	1.1	20.83M	-8.33%
21/09/2023	1.2	1.2	1.3	1.1	231.33M	0.00%
20/09/2023	1.2	1.2	1.3	1.2	18.69M	0.00%
19/09/2023	1.2	1.3	1.3	1.2	25.40M	-7.69%
15/09/2023	1.3	1.2	1.3	1.2	27.13M	+8.33%
14/09/2023	1.2	1.2	1.3	1.2	25.28M	0.00%
13/09/2023	1.2	1.2	1.3	1.2	76.67M	+9.09%
12/09/2023	1.1	1.2	1.2	1.1	23.19M	0.00%
11/09/2023	1.1	1.2	1.2	1.1	36.08M	-8.33%
08/09/2023	1.2	1.2	1.2	1.1	74.28M	+9.09%
07/09/2023	1.1	1.2	1.3	1.1	232.13M	-8.33%
06/09/2023	1.2	1.2	1.3	1.2	29.79M	0.00%
05/09/2023	1.2	1.3	1.3	1.2	21.25M	0.00%
04/09/2023	1.2	1.3	1.3	1.2	27.20M	0.00%

Highest

1.3

Change %

8.3

Average

1.2

Difference

0.2

Lowest

1.1

Markets

FTSE 100

7,482.35

+12.19

+0.16%

DAX

15,097.75

+12.54

+0.08%

Euro Stoxx 50

4,110.25

+14.66

+0.36%

S&P 500

4,229.45

-58.94

-1.37%

Nikkei 225

30,535.50

-677.00

-2.17%

Dow Jones

33,002.38

-430.97

-1.29%

FTSE 100 Futures

7,524.00

+1.2

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	644.60	-0.09%	4.82M
BP	512.80	-0.58%	4.67M
Shell	2,571.00	-0.25%	1.30M
Diageo	3,051.00	+1.18%	649.72K
Relx	2,806.84	+1.67%	535.07K
Rio Tinto PLC	5,010.00	-0.50%	358.71K
AstraZeneca	10,876.00	-0.29%	174.29K

Name	Last	Chg. %	Vol.
SAF Holland	12.39	+85.06%	2.18K
Clean Invest Africa	0.35	+75.00%	0.00
Frontline	192.60	+69.99%	2.15K
Spar Nord Bank	105.10	+52.76%	434.00
Superdry	57.01	+30.79%	1.95M
Saipem	1.39	+28.06%	2.95M
Orcadian Energy	28.95	+16.67%	2.29M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.50%	1.55K
Rallye	0.10	-93.07%	882.00
SAS	0.05	-83.11%	3.13M
AMS	4.13	-79.95%	4.60K
H Lundbeck B	37.44	-78.45%	5.29K
Tomra Systems	114.30	-67.13%	49.18K
Atlas Copco B	125.70	-66.73%	3.80K

Popular Searches

Please try another search

WisdomTree Natural Gas (1689)

1689 Historical Data