WisdomTree Natural Gas (NGAS)

London


Symbol	Exchange	Currency
NGAS	London	USD	Real-time
NGSP	London	GBP	Real-time
COMM	London	GBP	Real-time
NGAS	Milan	EUR	Real-time
NGAS	Paris	EUR	Real-time
1689	Tokyo	JPY	Delayed

Currency in USD

Disclaimer

0.0078

-0.0001(-0.63%)

Closed22/09

Day's Range

0.0078

0.0080

52 wk Range

0.0071

0.0313

NGAS Historical Data

Get free historical data for NGAS. You'll find the closing price, open, high, low, change and %change of the WisdomTree Natural Gas ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/08/2023 - 23/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	0.0078	0.0079	0.0080	0.0078	3.64M	0.00%
21/09/2023	0.0079	0.0080	0.0081	0.0078	33.91M	-1.86%
20/09/2023	0.0081	0.0083	0.0083	0.0080	22.45M	-3.59%
19/09/2023	0.0083	0.0082	0.0085	0.0082	34.83M	+3.09%
18/09/2023	0.0081	0.0081	0.0083	0.0080	37.68M	0.00%
15/09/2023	0.0082	0.0082	0.0083	0.0081	2.12M	-1.21%
14/09/2023	0.0082	0.0083	0.0085	0.0083	2.41M	-1.20%
13/09/2023	0.0083	0.0083	0.0084	0.0082	26.17M	0.00%
12/09/2023	0.0083	0.0081	0.0084	0.0081	2.84M	+3.09%
11/09/2023	0.0081	0.0081	0.0082	0.0080	66.48M	0.00%
08/09/2023	0.0082	0.0082	0.0083	0.0081	1.24M	0.00%
07/09/2023	0.0082	0.0081	0.0083	0.0080	140.76M	0.00%
06/09/2023	0.0082	0.0082	0.0082	0.0080	9.98M	-1.21%
05/09/2023	0.0082	0.0083	0.0083	0.0082	6.80M	-1.20%
04/09/2023	0.0083	0.0085	0.0085	0.0083	1.96M	-4.02%
01/09/2023	0.0087	0.0087	0.0088	0.0086	31.96M	-1.69%
31/08/2023	0.0088	0.0087	0.0088	0.0086	12.39M	+3.51%
30/08/2023	0.0086	0.0084	0.0086	0.0084	1.74M	+2.40%
29/08/2023	0.0083	0.0085	0.0086	0.0084	4.37M	-2.34%
25/08/2023	0.0086	0.0084	0.0086	0.0084	775.51K	0.00%
24/08/2023	0.0086	0.0083	0.0086	0.0082	18.14M	+1.79%
23/08/2023	0.0084	0.0085	0.0086	0.0084	30.85M	-2.89%

Highest

0.0088

Change %

-9.2486

Average

0.0083

Difference

0.0010

Lowest

0.0078

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Popular Searches

Please try another search

WisdomTree Natural Gas (NGAS)

NGAS Historical Data