| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.40 | 6.17 | 6.61 | 6.06 | 136.62K | +2.89% | |
| 6.22 | 6.32 | 6.39 | 6.05 | 200.43K | -1.58% | |
| 6.32 | 6.31 | 6.54 | 6.09 | 145.54K | +2.60% | |
| 6.16 | 6.23 | 6.50 | 6.00 | 181.61K | -0.81% | |
| 6.21 | 6.42 | 6.79 | 6.20 | 230.50K | +4.02% | |
| 5.97 | 5.82 | 6.07 | 5.82 | 160.65K | +2.93% | |
| 5.80 | 5.56 | 6.00 | 5.45 | 173.85K | +4.69% | |
| 5.54 | 5.47 | 5.65 | 5.31 | 246.41K | +1.84% | |
| 5.44 | 5.49 | 5.61 | 5.29 | 92.84K | -0.18% | |
| 5.45 | 5.30 | 5.50 | 5.30 | 90.92K | +3.61% | |
| 5.26 | 5.18 | 5.50 | 5.17 | 289.81K | +0.19% | |
| 5.25 | 5.40 | 5.56 | 5.24 | 203.73K | -3.31% | |
| 5.43 | 5.31 | 5.53 | 5.27 | 124.64K | +3.04% | |
| 5.27 | 5.24 | 5.32 | 5.04 | 183.79K | +0.38% | |
| 5.25 | 5.21 | 5.54 | 5.13 | 190.72K | -2.05% | |
| 5.36 | 5.53 | 5.75 | 5.17 | 332.80K | +9.84% | |
| 4.88 | 4.94 | 4.99 | 4.69 | 273.85K | -3.37% | |
| 5.05 | 5.11 | 5.26 | 4.92 | 188.83K | -0.98% | |
| 5.10 | 5.35 | 5.35 | 5.07 | 188.25K | -4.67% | |
| 5.35 | 5.54 | 5.57 | 5.23 | 104.94K | -2.73% | |
| 5.50 | 5.73 | 5.73 | 5.24 | 237.38K | -4.35% | |
| 5.75 | 5.57 | 5.78 | 5.53 | 167.38K | +5.12% |