Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Xiaomi Corp ADR (XIACY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.42 +0.19    +1.55%
30/11 - Closed. Currency in USD ( Disclaimer )
After Hours
12.43
0.01
0.08%
20:58:23 - Delayed Data
  • Volume: 17,351
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 12.22 - 12.42
Type:  Equity
Market:  United States
ISIN:  US98421U1088 
S/N:  98421U108
Xiaomi ADR 12.42 +0.19 +1.55%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 24, 2021 daniel wöß   12.30 Nov 29, 2021 @ 12.10 +1.63%
Nov 23, 2021 daniel wöß   13.20 Nov 24, 2021 @ 13.03 -1.29%
Nov 19, 2021 Nikolai pervyi   13.46 -7.73%
Nov 17, 2021 Florin Pop   13.90 Nov 22, 2021 @ 13.32 -4.17%
Nov 16, 2021 Сатыбалды Абдыкалык...   13.99 -11.22%
Nov 05, 2021 Edwin Li   13.24 Nov 26, 2021 @ 12.10 -8.61%
Oct 29, 2021 Carlos Acosta   13.70 Nov 19, 2021 @ 13.44 -1.90%
Oct 25, 2021 Rustam Like   14.51 Nov 19, 2021 @ 13.44 -7.37%
Oct 20, 2021 Felipe Gonzalez   14.66 Nov 05, 2021 @ 13.24 -9.69%
Oct 19, 2021 Johan Ceulenaere   14.66 Nov 12, 2021 @ 13.55 -7.57%
Oct 19, 2021 Светлана Маркина   14.67 Nov 12, 2021 @ 13.55 -7.63%
Oct 13, 2021 Сергей Голубев   13.84 Nov 05, 2021 @ 13.08 -5.49%
Oct 04, 2021 sanjay khatri   13.00 Oct 29, 2021 @ 13.60 +4.62%
Sep 13, 2021 Алина Громова   15.01 Sep 20, 2021 @ 14.49 -3.46%
Sep 08, 2021 Алексей Туряниця   15.61 Sep 13, 2021 @ 15.00 -3.91%
Sep 06, 2021 Joao Alves   16.29 Oct 01, 2021 @ 13.58 -16.64%
Sep 01, 2021 Pieter Jan PEETERS   16.29 Sep 24, 2021 @ 14.05 -13.75%
Aug 25, 2021 Luc Furlani   16.48 Sep 17, 2021 @ 14.66 -11.04%
Aug 09, 2021 legaspi Eric   17.30 Aug 16, 2021 @ 15.88 -8.21%
Jul 29, 2021 Miriam Jablonosky   16.65 Aug 20, 2021 @ 15.21 -8.65%
Jul 20, 2021 Francisco Miño   17.71 Jul 26, 2021 @ 16.69 +5.76%
Jul 16, 2021 Claudia Gamauf   17.83 Jul 20, 2021 @ 17.70 -0.73%
Jul 09, 2021 Matti Lipponen   17.20 Jul 12, 2021 @ 17.00 -1.16%
Jul 02, 2021 Martin Ata   16.66 Jul 05, 2021 @ 16.66 0.00%
Jul 02, 2021 Martin Ata   16.66 Jul 05, 2021 @ 16.66 0.00%
Jun 17, 2021 Roman Golub   18.00 Jul 09, 2021 @ 17.25 -4.17%
Jun 16, 2021 Gemma Asturias   14.70 Jul 09, 2021 @ 17.25 -17.35%
Jun 11, 2021 William Fontaine   14.70 Jun 14, 2021 @ 14.70 0.00%
Jun 10, 2021 Luis Niñoles   14.70 Jul 02, 2021 @ 16.66 +13.33%
Jun 09, 2021 Евгений Капралов   14.70 Jul 02, 2021 @ 16.66 +13.33%
May 26, 2021 Сергей Гармаш   14.70 Jun 18, 2021 @ 18.30 +24.49%
May 26, 2021 Giordano Sartorelli   14.70 Jun 18, 2021 @ 18.30 +24.49%
May 25, 2021 Future onfuturesthree   14.70 May 31, 2021 @ 14.70 0.00%
May 21, 2021 Szabolcs ferenc Mate   14.70 Jun 11, 2021 @ 14.70 0.00%
May 20, 2021 dji swiss   14.70 Jun 11, 2021 @ 14.70 0.00%
May 19, 2021 Jonas Weiß   14.70 Jun 11, 2021 @ 14.70 0.00%
May 18, 2021 elia montemezzani   14.70 Jun 11, 2021 @ 14.70 0.00%
May 18, 2021 Future onfuturesthree   14.70 May 24, 2021 @ 14.70 0.00%
May 13, 2021 Roman Golub   14.70 Jun 04, 2021 @ 14.70 0.00%
May 12, 2021 Giovanni Lo tufo   14.70 Jun 04, 2021 @ 14.70 0.00%
May 11, 2021 Future onfuturesthree   14.70 May 17, 2021 @ 14.70 0.00%
May 07, 2021 Rahimjon Jalilov   14.70 May 28, 2021 @ 14.70 0.00%
May 07, 2021 Vincenzo D Alessio   14.70 May 10, 2021 @ 14.70 0.00%
May 05, 2021 Future onfuturesthree   14.70 May 10, 2021 @ 14.70 0.00%
May 03, 2021 José Ignacio   14.70 May 28, 2021 @ 14.70 0.00%
Apr 26, 2021 Future onfuturesthree   14.70 May 03, 2021 @ 14.70 0.00%
Apr 21, 2021 Future onfuturesthree   14.70 Apr 26, 2021 @ 14.70 0.00%
Apr 12, 2021 Future onfuturesthree   14.70 Apr 19, 2021 @ 14.70 0.00%
Apr 12, 2021 Future onfuturesthree   14.70 Apr 12, 2021 @ 14.70 0.00%
Apr 06, 2021 Родион Мащенко   14.70 Apr 30, 2021 @ 14.70 0.00%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XIACY Comments

Write your thoughts about Xiaomi Corp ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wen Yao
Wen Yao Mar 14, 2021 8:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah! win
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email