Breaking News

Close

William Hill PLC (WMH)

Add to/Remove from a Portfolio Add to Watchlist

William Hill historical data, for real-time data please try another search

271.80 0.00 0.00%

21/04 - Closed. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 271.70 - 273.40

Type: Equity

Market: United Kingdom

ISIN: GB0031698896

SEDOL: 3169889

Discussions
Recent Sentiments
User Rankings

WMH Recent Sentiments

User's sentiments regarding William Hill shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect WMH shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for William Hill.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Dec 11, 2023	Akshay Vishwakarma		271.80	Dec 10, 2023 @ 271.80	0.00%
Jun 06, 2022	yaniv gold		271.80	Jun 06, 2022 @ 271.80	0.00%
Apr 01, 2022	Aitor Aguaviva		271.80	Apr 01, 2022 @ 271.80	0.00%
Mar 02, 2022	Mike Cruickshank		271.80	Mar 07, 2022 @ 271.80	0.00%
Jun 17, 2021	Barry Williamson		271.80	Jul 09, 2021 @ 271.80	0.00%
May 06, 2021	Annie Linekar		271.80	May 28, 2021 @ 271.80	0.00%
May 05, 2021	Александр Рыжов		271.80	May 28, 2021 @ 271.80	0.00%
Apr 13, 2021	Justin Duffy		275.90	May 07, 2021 @ 271.80	+1.49%
Apr 08, 2021	Barry Williamson		275.00	Apr 30, 2021 @ 271.80	-1.16%
Mar 12, 2021	Barry Williamson		271.40	Apr 02, 2021 @ 272.10	+0.26%
Feb 24, 2021	Suwan Khongrat		270.70	Mar 19, 2021 @ 271.80	+0.41%
Feb 18, 2021	Jaroslav Kolek		270.30	Mar 12, 2021 @ 271.30	-0.37%
Feb 03, 2021	Christopher Harrison		270.40	Feb 03, 2021 @ 270.40	0.00%
Jan 26, 2021	Don Caquito		269.70	Feb 19, 2021 @ 270.80	+0.41%
Jan 13, 2021	Ac Anastasi		269.78	Feb 05, 2021 @ 270.10	+0.12%
Jan 11, 2021	yaniv gold		269.90	Feb 05, 2021 @ 270.10	+0.07%
Jan 05, 2021	Pavol Gulas		269.20	Jan 05, 2021 @ 269.20	0.00%
Dec 03, 2020	Ac Anastasi		268.87	Dec 25, 2020 @ 269.90	+0.38%
Nov 17, 2020	Yehuda Meshulam		266.50	Dec 11, 2020 @ 268.60	-0.79%
Nov 05, 2020	Bartosz Pochroń		274.30	Nov 27, 2020 @ 269.20	-1.86%
Oct 28, 2020	Andrew Worthington		275.00	Nov 20, 2020 @ 268.20	+2.47%
Oct 16, 2020	Olu Akinyemi		274.70	Nov 06, 2020 @ 271.30	-1.24%
Oct 13, 2020	Zak Cameron		274.90	Oct 21, 2020 @ 279.60	-1.71%
Oct 08, 2020	Maynor Rivera		281.69	Oct 09, 2020 @ 280.30	-0.49%
Oct 02, 2020	Alessandro Petrella		278.10	Oct 23, 2020 @ 279.00	+0.32%
Sep 30, 2020	Abid Iqbal		274.68	Oct 23, 2020 @ 279.00	+1.57%
Sep 29, 2020	Ben Darcy		284.90	Oct 23, 2020 @ 279.00	-2.07%
Sep 28, 2020	Rudolf Molnar		275.00	Oct 23, 2020 @ 279.00	+1.45%
Sep 28, 2020	Jared Thorn		275.00	Oct 23, 2020 @ 279.00	+1.45%
Sep 28, 2020	Michael Baron		275.60	Sep 29, 2020 @ 277.75	+0.78%
Sep 28, 2020	SC LU		279.10	Oct 23, 2020 @ 279.00	-0.04%
Sep 28, 2020	Uthayan Siva		279.00	Oct 23, 2020 @ 279.00	0.00%
Sep 25, 2020	Hraham Moor		295.50	Oct 16, 2020 @ 274.50	-7.11%
Sep 25, 2020	HMKing Constantine		288.80	Oct 16, 2020 @ 274.50	-4.95%
Sep 25, 2020	Dominik Gaweł		285.30	Oct 16, 2020 @ 274.50	-3.79%
Sep 25, 2020	Mario Tato Perez		294.30	Oct 16, 2020 @ 274.50	+6.73%
Sep 25, 2020	Ac Anastasi		298.50	Oct 16, 2020 @ 274.50	-8.04%
Sep 23, 2020	Yeril Edgar		227.20	Oct 16, 2020 @ 274.50	+20.82%
Sep 23, 2020	Даниил Войнаровский		226.69	Oct 16, 2020 @ 274.50	+21.09%
Sep 15, 2020	lewis carmichael		219.30	Oct 09, 2020 @ 277.10	+26.36%
Sep 03, 2020	Сергей Moskvin		182.37	Sep 25, 2020 @ 312.20	+71.19%
Sep 03, 2020	Jack Sparrow		183.96	Sep 03, 2020 @ 184.01	+0.03%
Sep 01, 2020	Arseny Tsetsokho		170.30	Sep 25, 2020 @ 312.20	-83.32%
Aug 24, 2020	Tommaso Oriani		160.40	Sep 18, 2020 @ 218.50	+36.22%
Aug 20, 2020	ICKKCK Salvatore		158.00	Aug 20, 2020 @ 158.00	0.00%
Aug 19, 2020	Steve Williams		150.12	Sep 11, 2020 @ 195.65	+30.33%
Aug 18, 2020	Ac Anastasi		144.00	Sep 11, 2020 @ 195.65	+35.87%
Aug 14, 2020	עמוס קוק		135.35	Sep 04, 2020 @ 178.75	+32.07%
Aug 10, 2020	Matthew Downham		126.98	Sep 04, 2020 @ 178.75	-40.77%
Jul 30, 2020	Jack Sparrow		104.71	Jul 30, 2020 @ 104.75	+0.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

WMH Price Commentary

Write your thoughts about William Hill PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pro Fessor Sep 30, 2020 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BOD accept low ball offer. unbelievable. at least they should of considered an offer near an all time SP high.

1 0

Pro Fessor Sep 25, 2020 17:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Takeover? yeah right. lol

0 1

Pro Fessor Sep 25, 2020 17:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can't see bod accepting this low ball offer from Caesars

0 0

colin draycott Jul 01, 2020 11:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With the resumption of sports inc. Premier League and horse racing, reopening of high streets, I'd hoped this would go up. But no, a steady decline for the last 6 weeks. Reasons ? household income uncertainty, move to online betting

0 0

Cee Gee Jun 12, 2020 12:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Heard they are branching into the US bought mid may and been in green since

1 0

Paul Rogers Apr 21, 2020 9:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now a sell???

0 2

Lucas Greyo Mar 25, 2020 6:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is looking like a good short

0 0

Daniel Monks Mar 25, 2020 6:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well i hope you didnt short because you hit its potential low point, something isnt a good short when its low, if youd shorted before november different story, now itd a good buy

0 0

Daniel Monks Mar 21, 2020 21:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone thinking this a good time to buy

1 0

Mike Proffitt Jan 29, 2020 18:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HSBC rated buy

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208357068">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208357068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208357068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208357068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208822149">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208822149" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208822149" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208822149">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMH	271.80	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	UIE PLC	222.00	+100000.00%	943.00
	DMK Pharmaceuticals	0.03	+100000.00%	0
	Phoenix Mecano AG	477.00	+100000.00%	111.00
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	391.00
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	412.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K