Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 1,450.85 | 1,459.00 | 1,472.00 | 1,444.00 | 7.20K | -0.83% |
May 06, 2024 | 1,463.00 | 1,492.10 | 1,496.20 | 1,463.00 | 13.20K | -2.21% |
May 03, 2024 | 1,496.05 | 1,500.00 | 1,504.05 | 1,486.30 | 14.40K | -0.73% |
May 02, 2024 | 1,507.10 | 1,481.00 | 1,505.00 | 1,471.00 | 13.80K | 1.75% |
Apr 30, 2024 | 1,481.15 | 1,483.50 | 1,489.05 | 1,480.15 | 7.80K | 0.40% |
Apr 29, 2024 | 1,475.20 | 1,482.55 | 1,482.55 | 1,470.85 | 7.20K | 0.73% |
Apr 26, 2024 | 1,464.55 | 1,449.95 | 1,467.00 | 1,447.45 | 7.20K | 1.95% |
Apr 25, 2024 | 1,436.60 | 1,435.75 | 1,440.35 | 1,419.55 | 103.20K | 0.83% |
Apr 24, 2024 | 1,424.80 | 1,410.90 | 1,432.00 | 1,409.40 | 86.40K | 1.37% |
Apr 23, 2024 | 1,405.60 | 1,400.05 | 1,413.80 | 1,396.90 | 60.00K | 0.73% |
Apr 22, 2024 | 1,395.40 | 1,349.00 | 1,407.00 | 1,341.00 | 118.20K | 6.39% |
Apr 19, 2024 | 1,311.65 | 1,297.45 | 1,316.00 | 1,288.00 | 19.20K | 0.13% |
Apr 18, 2024 | 1,309.90 | 1,317.00 | 1,322.00 | 1,303.00 | 11.40K | 0.39% |
Apr 16, 2024 | 1,304.80 | 1,292.55 | 1,310.50 | 1,292.55 | 13.20K | 0.15% |
Apr 15, 2024 | 1,302.80 | 1,314.40 | 1,316.45 | 1,299.00 | 24.60K | -1.57% |
Apr 12, 2024 | 1,323.55 | 1,350.00 | 1,350.80 | 1,322.10 | 17.40K | -2.13% |
Apr 10, 2024 | 1,352.30 | 1,314.00 | 1,357.95 | 1,312.00 | 44.40K | 1.65% |
Apr 09, 2024 | 1,330.35 | 1,322.70 | 1,359.00 | 1,322.70 | 35.40K | 0.58% |
Apr 08, 2024 | 1,322.70 | 1,331.10 | 1,384.45 | 1,322.00 | 84.60K | 6.16% |
Highest: 1,505.00 | Lowest: 1,288.00 | Difference: 217.00 | Average: 1,397.81 | Change %: 16.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review