Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Veoneer Inc SDR (VNEsdb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Veoneer SDR historical data, for real-time data please try another search

342.40 +0.00 +0.00%

31/03 - Closed. Currency in SEK ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 336.20 - 343.20

Type: Equity

Market: Sweden

ISIN: SE0011115963

S/N: 41177457

Overview
Profile
Historical Data

VNEsdb Historical Data

Assess VNEsdb share price history. View the open price, closing price, historical highs, lows, changes and % change of the Veoneer SDR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 31, 2022	342.40	336.40	343.20	336.20	1.34M	1.66%
Mar 30, 2022	336.80	340.60	341.40	336.80	552.67K	-1.35%
Mar 29, 2022	341.40	346.40	348.00	337.40	294.82K	-2.62%
Mar 28, 2022	350.60	346.60	350.80	346.60	836.80K	1.33%
Mar 25, 2022	346.00	345.40	346.00	343.80	961.11K	0.17%
Mar 24, 2022	345.40	345.00	348.60	344.80	771.74K	1.53%
Mar 23, 2022	340.20	340.00	342.20	339.60	359.49K	0.41%
Mar 22, 2022	338.80	340.60	341.60	338.80	204.37K	-0.29%
Mar 21, 2022	339.80	338.00	340.40	338.00	405.69K	0.59%
Mar 18, 2022	337.80	335.80	339.20	335.80	429.82K	0.06%
Mar 17, 2022	337.60	337.00	338.40	336.20	406.94K	-0.06%
Mar 16, 2022	337.80	341.60	341.60	337.00	173.04K	-1.34%
Mar 15, 2022	342.40	340.00	344.20	339.00	637.92K	0.88%
Mar 14, 2022	339.40	341.00	341.80	338.20	401.95K	-0.53%
Mar 11, 2022	341.20	339.60	343.20	338.60	746.14K	0.65%
Mar 10, 2022	339.00	339.60	339.60	336.00	244.99K	-0.18%
Mar 09, 2022	339.60	344.00	346.00	338.40	267.16K	-2.64%
Mar 08, 2022	348.80	349.00	351.00	346.60	828.29K	-0.85%
Mar 07, 2022	351.80	347.00	352.20	345.60	814.44K	1.21%
Mar 04, 2022	347.60	345.40	351.00	344.20	1.46M	-0.06%
Mar 03, 2022	347.80	343.80	348.00	343.60	958.23K	0.99%
Mar 02, 2022	344.40	341.00	346.00	341.00	844.96K	1.06%
Mar 01, 2022	340.80	334.00	344.40	332.60	1.10M	2.04%
Feb 28, 2022	334.00	332.40	335.00	331.40	843.62K	0.60%
Feb 25, 2022	332.00	335.20	335.20	329.60	501.77K	-1.37%
Feb 24, 2022	336.60	326.20	338.40	326.20	1.06M	1.69%
Feb 23, 2022	331.00	327.80	331.00	326.80	212.47K	0.98%
Feb 22, 2022	327.80	328.60	331.00	327.60	232.03K	-0.24%
Feb 21, 2022	328.60	329.40	330.40	328.00	163.39K	-0.60%
Feb 18, 2022	330.60	327.60	331.40	327.60	183.37K	-3.45%

Highest: 352.20

Lowest: 326.20

Difference: 26.00

Average: 339.93

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VNEsdb Comments

Write your thoughts about Veoneer Inc SDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,536.06	+26.91	+0.36%
DAX	13,910.12	+93.51	+0.68%
Euro Stoxx 50	3,805.22	+15.60	+0.41%
US 30	34,121.8	-30.2	-0.09%
US 500	4,302.8	-2.4	-0.06%
Nikkei 225	28,868.91	-2.87	-0.01%
GBP Index	73.64	-0.00	-0.00%

Brent Oil	92.76	-2.34	-2.46%
Crude Oil WTI	86.97	-0.19	-0.22%
Gold	1,790.20	+0.50	+0.03%
Silver	20.085	+0.005	+0.02%
Copper	3.6235	-0.0015	-0.04%
London Cocoa	1,728.00	-24.00	-1.37%
London Wheat	264.25	-3.25	-1.21%

GBP/USD	1.2096	+0.0003	+0.02%
EUR/USD	1.0170	-0.0001	-0.00%
USD/JPY	134.29	+0.07	+0.06%
EUR/GBP	0.8407	0.0001	0.00%
USD/CAD	1.2847	+0.0003	+0.02%
GBP/JPY	162.43	+0.12	+0.08%
AUD/USD	0.7022	0.0000	0.00%

Lloyds Banking	45.73	-0.14	-0.29%
Vodafone Group PLC	123.22	+2.08	+1.72%
Barclays	170.50	-1.06	-0.62%
BT Group	160.75	+3.15	+2.00%
HSBC	549.80	+2.80	+0.51%
BHP Group Ltd	2,360.00	+122.50	+5.47%
Exxon Mobil	91.46	-0.86	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VNEsdb	342.40	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Equinor	367.32	+4.62%	36.31M
BP	426.50	+0.23%	34.13M
Glencore	482.90	+3.96%	27.91M
GSK plc	1,425.00	+1.35%	8.81M
Shell	2,168.5	-0.62%	7.93M
Unilever	3,921.5	-0.28%	2.87M
Rio Tinto PLC	4,918.0	+3.85%	2.51M

Name	Last	Chg. %	Vol.
Pensana Rare	5,790.00	+1000.00%	324.53K
Octopus Renewables	11,334.00	+1000.00%	395.45K
Clean Invest Africa	0.32	+62.50%	2.00M
Power Metal Resources	1.2750	+45.71%	55.56M
Revolution Beauty Group	24.00	+29.73%	25.83M
Invinity Energy Systems PLC	48.500	+24.36%	1.20M
Darktrace	515.20	+24.20%	11.78M

Name	Last	Chg. %	Vol.
Dassault Aviation	147.50	-84.03%	1.14K
BioGaia B	91.65	-82.22%	10.71K
H Lundbeck B	33.64	-80.64%	251.33K
Dassault Systemes	43.01	-79.46%	77.89K
Tilray	4.27	-76.42%	0
Atlas Copco B	105.26	-72.14%	32.08K
Tomra Systems	243.23	-30.06%	6.83K

Webinars

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 21:00 BST

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 18:00 BST

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 21:00 BST

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 21:00 BST