
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 31, 2022 | 342.40 | 336.40 | 343.20 | 336.20 | 1.34M | 1.66% |
Mar 30, 2022 | 336.80 | 340.60 | 341.40 | 336.80 | 552.67K | -1.35% |
Mar 29, 2022 | 341.40 | 346.40 | 348.00 | 337.40 | 294.82K | -2.62% |
Mar 28, 2022 | 350.60 | 346.60 | 350.80 | 346.60 | 836.80K | 1.33% |
Mar 25, 2022 | 346.00 | 345.40 | 346.00 | 343.80 | 961.11K | 0.17% |
Mar 24, 2022 | 345.40 | 345.00 | 348.60 | 344.80 | 771.74K | 1.53% |
Mar 23, 2022 | 340.20 | 340.00 | 342.20 | 339.60 | 359.49K | 0.41% |
Mar 22, 2022 | 338.80 | 340.60 | 341.60 | 338.80 | 204.37K | -0.29% |
Mar 21, 2022 | 339.80 | 338.00 | 340.40 | 338.00 | 405.69K | 0.59% |
Mar 18, 2022 | 337.80 | 335.80 | 339.20 | 335.80 | 429.82K | 0.06% |
Mar 17, 2022 | 337.60 | 337.00 | 338.40 | 336.20 | 406.94K | -0.06% |
Mar 16, 2022 | 337.80 | 341.60 | 341.60 | 337.00 | 173.04K | -1.34% |
Mar 15, 2022 | 342.40 | 340.00 | 344.20 | 339.00 | 637.92K | 0.88% |
Mar 14, 2022 | 339.40 | 341.00 | 341.80 | 338.20 | 401.95K | -0.53% |
Mar 11, 2022 | 341.20 | 339.60 | 343.20 | 338.60 | 746.14K | 0.65% |
Mar 10, 2022 | 339.00 | 339.60 | 339.60 | 336.00 | 244.99K | -0.18% |
Mar 09, 2022 | 339.60 | 344.00 | 346.00 | 338.40 | 267.16K | -2.64% |
Mar 08, 2022 | 348.80 | 349.00 | 351.00 | 346.60 | 828.29K | -0.85% |
Mar 07, 2022 | 351.80 | 347.00 | 352.20 | 345.60 | 814.44K | 1.21% |
Mar 04, 2022 | 347.60 | 345.40 | 351.00 | 344.20 | 1.46M | -0.06% |
Mar 03, 2022 | 347.80 | 343.80 | 348.00 | 343.60 | 958.23K | 0.99% |
Mar 02, 2022 | 344.40 | 341.00 | 346.00 | 341.00 | 844.96K | 1.06% |
Mar 01, 2022 | 340.80 | 334.00 | 344.40 | 332.60 | 1.10M | 2.04% |
Feb 28, 2022 | 334.00 | 332.40 | 335.00 | 331.40 | 843.62K | 0.60% |
Feb 25, 2022 | 332.00 | 335.20 | 335.20 | 329.60 | 501.77K | -1.37% |
Feb 24, 2022 | 336.60 | 326.20 | 338.40 | 326.20 | 1.06M | 1.69% |
Feb 23, 2022 | 331.00 | 327.80 | 331.00 | 326.80 | 212.47K | 0.98% |
Feb 22, 2022 | 327.80 | 328.60 | 331.00 | 327.60 | 232.03K | -0.24% |
Feb 21, 2022 | 328.60 | 329.40 | 330.40 | 328.00 | 163.39K | -0.60% |
Feb 18, 2022 | 330.60 | 327.60 | 331.40 | 327.60 | 183.37K | -3.45% |
Highest: 352.20 | Lowest: 326.20 | Difference: 26.00 | Average: 339.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review