Investing.com UK - Financial Markets Worldwide

Universe Pharmaceuticals Inc (UPC)

NASDAQ
Symbol
Exchange
Currency
0.670
+0.050(+8.08%)
-Closed.
Currency in USD
Pre Market
0.660
-0.010(-1.51%)
- Real-time Data
  • Volume:
    53,042
  • Day's Range:
    0.630 - 0.690
  • 52 wk Range:
    0.480 - 2.080
Unusual trading volume

Universe Pharmaceuticals has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

UPC Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 06/06/2023
0.6700.6300.6900.63053.04K+8.08%
0.6200.5800.6300.563101.01K+5.08%
0.5900.5600.6200.54031.46K+1.72%
0.5800.6000.6300.57043.17K-5.69%
0.6150.5710.6200.5712.27K+2.50%
0.6000.6650.6650.60011.61K+0.82%
0.5950.6210.6340.5909.87K-7.02%
0.6400.5900.6750.59022.21K-5.20%
0.6750.6500.6950.62036.18K+10.67%
0.6100.6200.6990.61017.58K-8.94%
0.6700.6290.6880.57234.53K-2.90%
0.6900.7000.7000.6302.95K+2.99%
0.6700.6310.6700.63012.73K0.00%
0.6700.6930.7000.59022.91K-2.90%
0.6900.6600.7040.66070.95K+4.55%
0.6600.6800.6800.65669.38K0.00%
0.6600.6600.7200.66029.24K+1.54%
0.6500.6600.6940.65019.08K-7.16%
0.7000.6500.7100.60052.52K+2.96%
0.6800.6410.6900.500105.27K+1.49%
Highest: 0.720Lowest: 0.500Difference: 0.220Average: 0.647Change %: 0.015
  • 9.0
    0