![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,280.25 | 1,290.20 | 1,298.00 | 1,277.00 | 1.04M | -0.59% |
Jun 27, 2024 | 1,287.80 | 1,261.10 | 1,294.90 | 1,261.10 | 3.01M | 1.21% |
Jun 26, 2024 | 1,272.45 | 1,279.85 | 1,292.85 | 1,252.00 | 2.51M | -0.62% |
Jun 25, 2024 | 1,280.45 | 1,302.65 | 1,306.40 | 1,275.50 | 3.75M | -1.21% |
Jun 24, 2024 | 1,296.15 | 1,250.85 | 1,298.75 | 1,236.45 | 5.53M | 2.85% |
Jun 21, 2024 | 1,260.25 | 1,269.10 | 1,272.30 | 1,256.05 | 1.66M | -0.54% |
Jun 20, 2024 | 1,267.15 | 1,268.00 | 1,275.15 | 1,260.90 | 924.70K | -0.37% |
Jun 19, 2024 | 1,271.90 | 1,259.55 | 1,281.80 | 1,248.55 | 3.18M | 1.26% |
Jun 18, 2024 | 1,256.10 | 1,274.95 | 1,276.95 | 1,236.85 | 4.27M | -1.01% |
Jun 14, 2024 | 1,268.90 | 1,278.90 | 1,285.05 | 1,262.00 | 2.06M | -0.73% |
Jun 13, 2024 | 1,278.25 | 1,292.20 | 1,303.60 | 1,274.05 | 1.66M | -1.33% |
Jun 12, 2024 | 1,295.45 | 1,323.00 | 1,323.00 | 1,290.00 | 2.08M | -2.05% |
Jun 11, 2024 | 1,322.50 | 1,314.10 | 1,341.00 | 1,314.05 | 1.58M | 0.22% |
Jun 10, 2024 | 1,319.55 | 1,323.45 | 1,326.00 | 1,308.60 | 1.13M | 0.56% |
Jun 07, 2024 | 1,312.25 | 1,305.00 | 1,324.80 | 1,300.15 | 1.48M | 0.08% |
Jun 06, 2024 | 1,311.15 | 1,295.55 | 1,316.00 | 1,275.00 | 3.18M | 0.79% |
Jun 05, 2024 | 1,300.90 | 1,220.05 | 1,310.65 | 1,213.45 | 6.37M | 7.66% |
Jun 04, 2024 | 1,208.30 | 1,183.75 | 1,238.40 | 1,140.00 | 5.21M | 1.70% |
Jun 03, 2024 | 1,188.15 | 1,192.00 | 1,192.00 | 1,173.05 | 1.87M | 1.76% |
May 31, 2024 | 1,167.65 | 1,183.90 | 1,188.25 | 1,163.00 | 1.92M | -0.32% |
May 30, 2024 | 1,171.35 | 1,172.30 | 1,179.90 | 1,164.25 | 3.71M | -0.81% |
Highest: 1,341.00 | Lowest: 1,140.00 | Difference: 201.00 | Average: 1,267.47 | Change %: 8.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review