![Street Calls of the Week: Nvidia gets a rare downgrade](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2,038.85 | 2,016.85 | 2,109.70 | 2,010.00 | 2.84M | 1.41% |
Jul 04, 2024 | 2,010.50 | 2,033.20 | 2,039.90 | 2,005.00 | 450.80K | -1.12% |
Jul 03, 2024 | 2,033.25 | 2,031.00 | 2,042.60 | 2,021.40 | 431.20K | 0.42% |
Jul 02, 2024 | 2,024.75 | 2,011.35 | 2,031.30 | 1,997.00 | 772.00K | 0.96% |
Jul 01, 2024 | 2,005.40 | 1,985.05 | 2,020.00 | 1,968.90 | 674.00K | 1.09% |
Jun 28, 2024 | 1,983.70 | 2,002.25 | 2,006.90 | 1,974.05 | 458.40K | -0.35% |
Jun 27, 2024 | 1,990.70 | 1,970.65 | 2,002.05 | 1,965.00 | 510.40K | 1.28% |
Jun 26, 2024 | 1,965.60 | 1,991.10 | 2,014.50 | 1,959.55 | 943.60K | -1.43% |
Jun 25, 2024 | 1,994.10 | 2,089.15 | 2,089.15 | 1,990.45 | 2.08M | -4.45% |
Jun 24, 2024 | 2,086.95 | 2,046.40 | 2,096.00 | 2,040.00 | 1.60M | 0.66% |
Jun 21, 2024 | 2,073.30 | 2,038.00 | 2,101.85 | 2,038.00 | 436.00K | -0.95% |
Jun 20, 2024 | 2,093.15 | 2,166.85 | 2,166.90 | 2,085.20 | 572.40K | -0.33% |
Jun 19, 2024 | 2,100.15 | 2,110.00 | 2,121.10 | 2,071.50 | 495.20K | 0.04% |
Jun 18, 2024 | 2,099.35 | 2,125.00 | 2,125.00 | 2,085.95 | 528.40K | -0.77% |
Jun 14, 2024 | 2,115.60 | 2,118.45 | 2,137.00 | 2,105.50 | 291.60K | -0.51% |
Jun 13, 2024 | 2,126.35 | 2,161.00 | 2,161.00 | 2,122.00 | 268.40K | -0.51% |
Jun 12, 2024 | 2,137.25 | 2,140.00 | 2,186.35 | 2,117.10 | 744.80K | -0.44% |
Jun 11, 2024 | 2,146.70 | 2,150.00 | 2,176.95 | 2,142.05 | 521.60K | -0.35% |
Jun 10, 2024 | 2,154.15 | 2,098.05 | 2,159.90 | 2,095.50 | 1.11M | 3.73% |
Jun 07, 2024 | 2,076.70 | 2,069.00 | 2,106.00 | 2,044.60 | 826.80K | 1.82% |
Highest: 2,186.35 | Lowest: 1,959.55 | Difference: 226.80 | Average: 2,062.82 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review