Uber Technologies Inc (UBER)

552.00
+7.19(+1.32%)
  • Volume:
    1,268
  • Bid/Ask:
    545.64/564.00
  • Day's Range:
    540.00 - 552.00

UBER Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
552.00540.00552.00540.001.27K+1.32%
544.81563.39563.48544.273.12K-2.88%
560.97535.94561.00535.945.39K+4.92%
534.66534.99535.94531.731.24K-0.71%
538.50545.01551.45537.461.83K-2.27%
551.00548.00551.00548.002.31K-1.08%
557.00557.00557.00557.000.01K-0.24%
558.34550.00560.00546.0012.30K+3.39%
540.01538.00543.60538.000.34K-3.77%
561.14566.00566.00554.011.99K+0.02%
561.00580.00580.00550.011.60K-3.81%
583.20598.00598.00580.831.64K-4.51%
610.76590.00615.00590.0011.95K+8.28%
564.05563.97570.00560.001.60K+0.01%
563.97565.95587.30565.954.10K+1.36%
556.38536.00563.00536.003.64K+5.38%
527.96523.00527.99520.000.47K-2.59%
542.00541.67548.00527.000.76K+0.23%
540.77558.63558.63544.952.31K-2.03%
552.00565.04574.25552.001.89K-2.75%
Highest: 615.00Lowest: 520.00Difference: 95.00Average: 555.03Change %: -2.75
  • can someone tell me what the future for Bolt and the target
    0
    • very bad news from. china and Taiwan badly effects to global market uber will go down 9% from analysis 23.78 starts short
      2
      • guardian worry. sell quick
        0
        • RIP ...broken business
          5
          • on Market Miracle Advisor has been provided a purchase indication with a target of 46.54 dollars
            0
            • Good job Uber. Bullish thanks you management services.
              0
              • UBER will fly this year for sure as soon as economys open people will be living outside
                2
                • Uber is burning cash. Not a profitable business. When the interest rates go up, will fill for bankruptcy.
                  3
                • Really, valued at $80billion and can't make a profit.
                  0
                • They make profit, but the re-invest it into tecnology and research.
                  0
              • rubbish lol
                1
                • You rubbish
                  2
                • hahah really. you are not an investor. no patience
                  3
              • this stock is cursed
                0
                • Palantir Tech better growth option
                  0