| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 207.50 | 197.50 | 210.00 | 194.20 | 59.43K | +5.06% | |
| 197.50 | 201.00 | 205.00 | 195.00 | 30.31K | -1.74% | |
| 201.00 | 202.50 | 205.00 | 192.50 | 62.20K | -0.74% | |
| 202.50 | 202.50 | 208.00 | 190.00 | 116.76K | 0.00% | |
| 202.50 | 191.00 | 210.00 | 190.00 | 225.67K | +6.02% | |
| 191.00 | 173.50 | 195.00 | 172.00 | 316.43K | +9.77% | |
| 174.00 | 186.00 | 188.00 | 172.00 | 200.47K | -6.45% | |
| 186.00 | 189.00 | 190.00 | 184.00 | 69.59K | -1.59% | |
| 189.00 | 195.00 | 195.00 | 185.00 | 78.41K | -3.08% | |
| 195.00 | 196.50 | 197.00 | 192.00 | 13.72K | -0.76% | |
| 196.50 | 203.00 | 201.00 | 195.00 | 32.15K | -3.20% | |
| 203.00 | 199.00 | 204.50 | 198.00 | 33.71K | +2.01% | |
| 199.00 | 203.00 | 202.00 | 198.00 | 22.80K | -1.97% | |
| 203.00 | 203.50 | 204.95 | 196.25 | 104.87K | -0.25% | |
| 203.50 | 207.50 | 209.70 | 199.00 | 66.83K | -1.93% | |
| 207.50 | 201.50 | 210.00 | 198.00 | 27.52K | +2.98% | |
| 201.50 | 211.00 | 208.66 | 200.00 | 90.74K | -2.18% | |
| 206.00 | 204.50 | 214.00 | 205.99 | 55.82K | 0.00% | |
| 206.00 | 217.00 | 216.40 | 201.00 | 150.49K | -3.29% | |
| 213.00 | 215.00 | 223.16 | 210.00 | 241.27K | -2.29% | |
| 218.00 | 202.00 | 220.00 | 198.00 | 241.67K | +7.92% |