Breaking News

Transneft Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

1,649 18 1.10%

14/06 - Closed. ( Disclaimer )

Prev. Close: 1,649
Open: 1,629
Day's Range: 1,620 - 1,661

Type: Stock Future

Market: Russia

Underlying: AK Transneft Pref

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

TNRTSc1 Historical Data

Assess TNRTSc1 UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Transneft stock price for the selected range of dates. The TNRTSc1 share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered TNRTSc1 share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 14, 2024	1,649	1,629	1,661	1,620	31.49K	1.10%
Jun 13, 2024	1,631	1,655	1,659	1,535	25.30K	-1.45%
Jun 11, 2024	1,655	1,642	1,667	1,622	22.00K	0.85%
Jun 10, 2024	1,641	1,658	1,680	1,626	26.33K	-0.97%
Jun 07, 2024	1,657	1,638	1,683	1,626	29.08K	1.10%
Jun 06, 2024	1,639	1,636	1,639	1,610	17.07K	0.00%
Jun 05, 2024	1,639	1,644	1,660	1,625	18.05K	-0.12%
Jun 04, 2024	1,641	1,622	1,650	1,617	28.70K	0.92%
Jun 03, 2024	1,626	1,652	1,652	1,566	61.30K	-1.57%
May 31, 2024	1,652	1,683	1,683	1,644	46.69K	-2.07%
May 30, 2024	1,687	1,695	1,719	1,681	16.15K	-0.30%
May 29, 2024	1,692	1,686	1,704	1,666	42.52K	0.18%
May 28, 2024	1,689	1,670	1,691	1,629	27.55K	1.20%
May 27, 2024	1,669	1,697	1,704	1,665	58.54K	1.21%
Jun 14, 2024	1,649	1,629	1,661	1,620	31.49K	1.10%
Jun 13, 2024	1,631	1,655	1,659	1,535	25.30K	-1.45%
Jun 11, 2024	1,655	1,642	1,667	1,622	22.00K	0.85%
Jun 10, 2024	1,641	1,658	1,680	1,626	26.33K	-0.97%
Jun 07, 2024	1,657	1,638	1,683	1,626	29.08K	1.10%
Jun 06, 2024	1,639	1,636	1,639	1,610	17.07K	0.00%
Jun 05, 2024	1,639	1,644	1,660	1,625	18.05K	-0.12%
Jun 04, 2024	1,641	1,622	1,650	1,617	28.70K	0.92%
Jun 03, 2024	1,626	1,652	1,652	1,566	61.30K	-1.57%
May 31, 2024	1,652	1,683	1,683	1,644	46.69K	-2.07%
May 30, 2024	1,687	1,695	1,719	1,681	16.15K	-0.30%
May 29, 2024	1,692	1,686	1,704	1,666	42.52K	0.18%
May 28, 2024	1,689	1,670	1,691	1,629	27.55K	1.20%
May 27, 2024	1,669	1,697	1,704	1,665	58.54K	-1.77%
May 24, 2024	1,699	1,723	1,725	1,663	48.27K	-1.22%
May 23, 2024	1,720	1,729	1,738	1,706	16.96K	-0.12%

Highest: 1,738

Lowest: 1,535

Difference: 203

Average: 1,658

Change %: -4

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Transneft Futures Discussion Forum

Write your thoughts about Transneft Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,237.72	-34.74	-0.42%
DAX	18,185.23	-68.95	-0.38%
Euro Stoxx 50	4,896.35	-51.38	-1.04%
S&P 500	5,464.62	-8.55	-0.16%
Nikkei 225	38,621.00	-25.50	-0.07%
Dow Jones	39,150.33	+15.57	+0.04%
FTSE 100 Futures	8,279.8	-37.7	-0.45%

Brent Oil	85.02	-0.69	-0.81%
Crude Oil WTI	80.59	-0.70	-0.86%
Gold	2,334.70	-34.30	-1.45%
Silver	29.580	-1.241	-4.03%
Copper	4.4295	-0.1325	-2.90%
London Cocoa	8,287.00	+72.00	+0.88%
London Wheat	167.45	-0.55	-0.33%

U.K. 10Y	4.1030	+0.0220	+0.54%
U.K. 5Y	3.9555	+0.0185	+0.47%
U.K. 2Y	4.1940	+0.0150	+0.36%
Germany 10Y	2.3970	-0.0120	-0.50%
U.S. 10Y	4.257	0.000	0.00%
U.S. 5Y	4.273	+0.002	+0.04%
U.S. 2Y	4.734	+0.004	+0.09%

Lloyds Banking	55.56	-0.52	-0.93%
Vodafone Group PLC	71.620	-0.660	-0.91%
Barclays	204.85	-3.20	-1.54%
BT Group	141.60	-0.95	-0.67%
HSBC	683.70	-13.30	-1.91%
BHP Group Ltd	2,233.00	-22.00	-0.98%
Exxon Mobil	110.76	-0.98	-0.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Transneft	1,649	18	1.10%
HDFC Small Cap Fu.	47.304	+0.060	+0.14%
Fidelity NorthSta.	35.599	-0.100	-0.28%
Intesa Global Equ.	24.805	+0.380	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	314.80	-1.78%	134.57M
HSBC	683.70	-1.91%	89.80M
BP	471.00	+0.11%	86.47M
Shell	2,777.0	+0.34%	23.57M
Unilever	4,434.0	+0.02%	8.91M
AstraZeneca	12,472.0	+0.60%	6.18M
London Stock Exchange	9,654.0	+0.52%	3.79M

Name	Last	Chg. %	Vol.
Lumentum Holdings Inc	48.17	+100000.00%	0.03K
Futu	66.54	+100000.00%	0.16K
Fifth Third	35.95	+100000.00%	1.63K
Electronic Arts	137.38	+100000.00%	1.92K
NetEase	89.78	+100000.00%	0.05K
Autodesk	237.94	+100000.00%	2.16K
Himax	8.44	+100000.00%	29.30K

Name	Last	Chg. %	Vol.
H Lundbeck B	38.70	-77.72%	87.38K
Tomra Systems	137.40	-60.49%	18.46K
REC Silicon	6.86	-55.36%	14.28K
Adverum Biotechn	6.55	-55.35%	0.01K
Hydrogen Refueling	6.65	-54.82%	0.29K
Baywa Vink AG	21.10	-44.98%	24.46K
Nio A ADR	4.2791	-44.71%	786.87K

Webinars

Webinar: How to Make Money by Minimizing Risk in this Volatile Stock Market? Tuesday, July 2, 2024 | 13:00 BST