Totally PLC (TLY)

London

	Symbol	Exchange	Currency

19.38

0.00(0.00%)

02/06-Closed.

Currency in GBP

Volume:
360,101
Bid/Ask:
0.00/0.00
Day's Range:
19.38 - 19.38

High dividend Yield

More Info

TLY Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	19.38	19.38	19.75	19.10	360.10K	0.00%
01/06/2023	19.38	19.50	19.75	19.00	58.91K	-0.64%
31/05/2023	19.50	19.75	20.00	19.02	173.12K	-1.27%
30/05/2023	19.75	19.75	20.00	19.15	127.59K	0.00%
26/05/2023	19.75	20.25	20.50	19.55	498.85K	-2.47%
25/05/2023	20.25	20.75	21.00	20.00	213.76K	-2.41%
24/05/2023	20.75	21.25	21.00	20.50	231.00K	-2.35%
23/05/2023	21.25	21.25	21.33	21.00	124.74K	0.00%
22/05/2023	21.25	21.50	22.50	21.00	712.38K	+2.91%
19/05/2023	20.65	20.65	20.80	20.50	44.81K	0.00%
18/05/2023	20.65	20.75	21.18	20.50	236.44K	-0.48%
17/05/2023	20.75	21.15	21.30	20.55	93.92K	-1.89%
16/05/2023	21.15	21.60	21.70	21.00	240.35K	-2.08%
15/05/2023	21.60	21.60	21.70	21.50	36.26K	0.00%
12/05/2023	21.60	21.75	21.79	21.50	209.01K	+0.93%
11/05/2023	21.40	22.00	22.00	21.40	547.15K	-2.73%
10/05/2023	22.00	21.25	22.75	21.40	488.58K	+3.53%
09/05/2023	21.25	21.00	21.70	21.00	346.18K	-1.16%
05/05/2023	21.50	21.00	21.50	20.50	358.00K	+2.38%
04/05/2023	21.00	21.75	22.00	21.00	355.95K	-3.45%
03/05/2023	21.75	21.25	22.50	21.00	748.29K	+2.35%

Highest: 22.75	Lowest: 19.00	Difference: 3.75	Average: 20.79	Change %: -8.82

Can't understand why NHS doctors and nurses WILL NOT work overtime for a company - who - if successful - will bring an end to them working for the NHS !
0
I did say :)
0
Finally true value for this medical stock coming to life:)
0

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Totally PLC (TLY)

TLY Historical Data

TLY Comments