Pingdingshan Tianan Coal Mining Co Ltd (601666)

Shanghai
11.65
+0.33(+2.92%)
  • Volume:
    52,716,347
  • Bid/Ask:
    11.65/11.66
  • Day's Range:
    11.18 - 11.75
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

601666 Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
11.6511.3011.7511.1852.72M+2.92%
11.3211.2511.4311.1333.71M+0.80%
11.2310.9811.2510.9845.19M+2.65%
10.9411.0411.1710.8951.49M-1.44%
11.1011.0911.1110.9132.81M-1.07%
11.2211.6311.6811.1076.19M-4.02%
11.6912.3412.3511.5256.16M-5.80%
12.4112.3512.5512.2922.59M+0.32%
12.3712.3212.4412.1725.88M+0.41%
12.3212.3813.0912.2555.58M+0.24%
12.2911.9612.3711.7945.64M+4.77%
11.7311.7011.8411.4917.41M-0.93%
11.8411.9512.1211.7918.95M-1.33%
12.0012.0012.1011.7825.84M+0.25%
11.9711.7512.0311.6840.51M+2.05%
11.7311.2211.8011.2040.14M+4.55%
11.2211.0711.3310.9927.39M+0.27%
11.1911.1311.3111.0538.29M-0.27%
11.2211.0511.2410.8034.76M+1.81%
11.0211.3511.4810.9133.02M-4.59%
11.5511.5811.8111.4130.73M-0.69%
11.6311.4611.8011.4634.53M+1.57%
Highest: 13.09Lowest: 10.80Difference: 2.29Average: 11.62Change %: 1.75