Breaking News

Close

Tanger Factory Outlet Centers Inc (SKT)

Add to/Remove from a Portfolio Add to Watchlist

28.36 -0.26 -0.89%

30/04 - Closed. Currency in USD ( Disclaimer )

After Hours

28.00

-0.36

-1.27%

0:00:00 - Real-time Data

Volume: 611,720
Bid/Ask: 25.70 / 29.00
Day's Range: 28.22 - 28.53

Type: Equity

Market: United States

Tanger Factory Outlet Centers Option Chain and Prices

SKT option chain data. View the call and put strike options, last price, change, volume and implied volatility for Tanger Factory Outlet Centers. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Tanger Factory Outlet Centers Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2024 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16	0	15.00	0	0%	0	0.95	0
SKT Call 15.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolSKT\|20240517\|15.00C Delta0.9001 Imp Vol3.0963 Bid13.1 Gamma0.0092 Theoretical14.55 Ask16 Theta-0.0961 Intrinsic Value13.36 Volume0 Vega0.0106 Time Value-13.36 Open Interest0 Rho0.0042 Delta / Theta-9.3638 SKT Put 15.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolSKT\|20240517\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-13.36 Volume0 Vega0 Time Value13.36 Open Interest0 Rho0 Delta / Theta0
0	0%	7.5	11	0	20.00	0	0%	0	0.95	0
SKT Call 20.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolSKT\|20240517\|20.00C Delta0.8631 Imp Vol1.7864 Bid7.5 Gamma0.0199 Theoretical9.25 Ask11 Theta-0.0698 Intrinsic Value8.36 Volume0 Vega0.0133 Time Value-8.36 Open Interest0 Rho0.006 Delta / Theta-12.3677 SKT Put 20.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolSKT\|20240517\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-8.36 Volume0 Vega0 Time Value8.36 Open Interest0 Rho0 Delta / Theta0
0	0%	6.8	10	0	21.00	0.05	0%	0	0.95	0
SKT Call 21.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolSKT\|20240517\|21.00C Delta0.8398 Imp Vol1.7136 Bid6.8 Gamma0.0231 Theoretical8.4 Ask10 Theta-0.0745 Intrinsic Value7.36 Volume0 Vega0.0148 Time Value-7.36 Open Interest0 Rho0.0062 Delta / Theta-11.2695 SKT Put 21.00 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolSKT\|20240517\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-7.36 Volume0 Vega0 Time Value7.41 Open Interest2 Rho0 Delta / Theta0
					28.36	Price @ Apr 30, 2024 20:53 GMT
0.5	-9.09%	0.45	0.55	12	29.00	1.1	0%	1.05	1.2	5
SKT Call 29.00 Exp: May 17, 2024 Last: 0.5 Chg.: -9.09% SymbolSKT\|20240517\|29.00C Delta0.3852 Imp Vol0.3142 Bid0.45 Gamma0.1986 Theoretical0.5 Ask0.55 Theta-0.022 Intrinsic Value-0.64 Volume12 Vega0.0234 Time Value1.14 Open Interest308 Rho0.0049 Delta / Theta-17.5324 SKT Put 29.00 Exp: May 17, 2024 Last: 1.1 Chg.: 0% SymbolSKT\|20240517\|29.00P Delta-0.6207 Imp Vol0.301 Bid1.05 Gamma0.207 Theoretical1.1 Ask1.2 Theta-0.0198 Intrinsic Value0.64 Volume5 Vega0.0232 Time Value0.46 Open Interest3 Rho-0.0072 Delta / Theta31.298
0.25	0%	0.15	0.3	0	30.00	3.62	0%	1.75	2.15	0
SKT Call 30.00 Exp: May 17, 2024 Last: 0.25 Chg.: 0% SymbolSKT\|20240517\|30.00C Delta0.2133 Imp Vol0.3129 Bid0.15 Gamma0.1518 Theoretical0.23 Ask0.3 Theta-0.0166 Intrinsic Value-1.64 Volume0 Vega0.0178 Time Value1.89 Open Interest74 Rho0.0027 Delta / Theta-12.8632 SKT Put 30.00 Exp: May 17, 2024 Last: 3.62 Chg.: 0% SymbolSKT\|20240517\|30.00P Delta-0.7502 Imp Vol0.3638 Bid1.75 Gamma0.1431 Theoretical1.95 Ask2.15 Theta-0.0198 Intrinsic Value1.64 Volume0 Vega0.0194 Time Value1.98 Open Interest10 Rho-0.0084 Delta / Theta37.8545
0.1	0%	0	0.75	0	31.00	0	0%	2.4	2.95	0
SKT Call 31.00 Exp: May 17, 2024 Last: 0.1 Chg.: 0% SymbolSKT\|20240517\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.64 Volume0 Vega0 Time Value2.74 Open Interest98 Rho0 Delta / Theta0 SKT Put 31.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolSKT\|20240517\|31.00P Delta-0.9451 Imp Vol0.2602 Bid2.4 Gamma0.0714 Theoretical2.68 Ask2.95 Theta-0.0044 Intrinsic Value2.64 Volume0 Vega0.0066 Time Value-2.64 Open Interest0 Rho-0.0065 Delta / Theta215.9696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SKT Price Commentary

Write your thoughts about Tanger Factory Outlet Centers Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Joy Holm Mar 03, 2021 15:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ughh cmon i need to get this one too??

0 0

Wallstreet Bet Feb 03, 2021 17:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets *****the short fund

1 0

Smooth_Operator Feb 02, 2021 11:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm shorting, price target 6, it;s highly overvalued

0 1

Wallstreet Bet Jan 28, 2021 14:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Congratulations guys ! We will move to this counter nxt

1 0

bobo yap Jan 28, 2021 6:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Volume come in gogo 30 usd today

2 0

Wallstreet Bet Jan 27, 2021 16:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next GME & AMC ! Target 100 usd by this week

5 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222067105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222067105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222067105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222067105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,144.13	-2.90	-0.04%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,920.55	-60.54	-1.22%
	S&P 500	5,035.69	-80.48	-1.57%
	Nikkei 225	38,084.50	-295.00	-0.77%
	Dow Jones	37,815.92	-570.17	-1.49%
	FTSE 100 Futures	8,134.6	-14.5	-0.18%

	Brent Oil	85.59	-0.74	-0.86%
	Crude Oil WTI	81.10	-0.83	-1.01%
	Gold	2,297.80	-5.10	-0.22%
	Silver	26.665	+0.011	+0.04%
	Copper	4.5235	-0.0175	-0.39%
	London Cocoa	8,418.00	+0.00	+0.00%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4050	+0.0530	+1.22%
	U.K. 5Y	4.3050	+0.0460	+1.08%
	U.K. 2Y	4.5500	+0.0430	+0.95%
	Germany 10Y	2.5895	+0.0085	+0.33%
	U.S. 10Y	4.669	-0.018	-0.38%
	U.S. 5Y	4.703	-0.020	-0.43%
	U.S. 2Y	5.027	-0.019	-0.38%

	Lloyds Banking	51.90	+0.02	+0.04%
	Vodafone Group PLC	67.660	-2.340	-3.34%
	Barclays	202.70	-0.95	-0.47%
	BT Group	102.60	-1.90	-1.82%
	HSBC	695.60	+27.50	+4.12%
	BHP Group Ltd	2,223.00	-27.00	-1.20%
	Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKT	28.36	-0.26	-0.89%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	413.10	-0.41%	54.04M
	Glencore	467.70	-1.21%	49.54M
	HSBC	695.60	+4.12%	43.43M
	Shell	2,863.0	-0.85%	6.76M
	Anglo American	2,634.0	-4.22%	6.34M
	Rio Tinto PLC	5,472.0	+0.28%	3.11M
	AstraZeneca	12,062.0	+0.32%	2.48M

	Name	Last	Chg. %	Vol.
	Genprex	2.28	+100000.00%	0.10K
	MEI Pharma	3.05	+100000.00%	88.00
	UIE PLC	222.00	+100000.00%	0.46K
	Edgio	10.21	+100000.00%	0.08K
	MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
	Inseego	4.22	+181.33%	0.03K
	Frontline	267.10	+135.75%	60.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.04	-80.41%	10.72K
	BioGaia B	117.50	-77.21%	1.56K
	Hydrogen Refueling	5.00	-66.03%	46.00
	Tomra Systems	137.70	-60.40%	98.30K
	Atlas Copco B	167.50	-55.67%	141.70K
	Electrolux B	97.32	-51.82%	65.97K
	New Wave Group B	102.00	-50.24%	7.56K