Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 688.60 | 688.00 | 691.55 | 687.05 | 59.00K | -0.61% |
May 17, 2024 | 692.85 | 690.15 | 695.20 | 688.70 | 1.03M | 0.12% |
May 16, 2024 | 692.00 | 677.70 | 692.40 | 671.40 | 2.39M | 2.54% |
May 15, 2024 | 674.85 | 672.20 | 677.45 | 670.50 | 1.13M | 0.31% |
May 14, 2024 | 672.75 | 679.50 | 679.50 | 669.40 | 734.00K | -0.99% |
May 13, 2024 | 679.50 | 670.10 | 680.00 | 663.00 | 1.24M | 1.62% |
May 10, 2024 | 668.65 | 659.45 | 670.60 | 651.85 | 1.49M | 2.08% |
May 09, 2024 | 655.05 | 667.95 | 673.70 | 653.15 | 1.58M | -2.03% |
May 08, 2024 | 668.60 | 670.25 | 672.15 | 660.50 | 3.01M | -0.38% |
May 07, 2024 | 671.15 | 676.55 | 679.85 | 663.00 | 2.10M | -1.00% |
May 06, 2024 | 677.90 | 685.20 | 691.30 | 677.00 | 1.02M | -1.16% |
May 03, 2024 | 685.85 | 698.65 | 699.00 | 678.60 | 2.10M | -1.08% |
May 02, 2024 | 693.35 | 697.20 | 699.00 | 691.75 | 1.21M | -0.12% |
Apr 30, 2024 | 694.15 | 701.95 | 707.25 | 693.00 | 1.57M | -1.11% |
Apr 29, 2024 | 701.95 | 700.10 | 707.60 | 694.80 | 1.79M | -0.52% |
Apr 26, 2024 | 705.60 | 700.00 | 710.00 | 690.80 | 3.14M | 0.93% |
Apr 25, 2024 | 699.10 | 688.30 | 710.00 | 682.55 | 5.72M | 0.67% |
Apr 24, 2024 | 694.45 | 694.05 | 711.00 | 691.00 | 2.99M | -1.12% |
Apr 23, 2024 | 702.30 | 709.45 | 711.95 | 692.00 | 4.13M | -0.64% |
Apr 22, 2024 | 706.85 | 711.15 | 726.00 | 704.35 | 3.83M | -0.02% |
Apr 19, 2024 | 707.00 | 698.05 | 716.55 | 694.00 | 2.72M | 0.26% |
Highest: 726.00 | Lowest: 651.85 | Difference: 74.15 | Average: 687.26 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review