Swedish Match AB (0GO4)

London

	Symbol	Exchange	Currency

113.53

0.00(0.00%)

30/12-Real-time Data.

Currency in SEK

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
113.53 - 113.53

0GO4 Historical Data

Time Frame:

Daily

Download Data

17/11/2022 - 27/03/2023


30/12/2022	113.53	113.50	113.55	113.50	31.13K	0.00%
29/12/2022	113.53	113.50	113.55	113.50	5.39K	0.00%
28/12/2022	113.53	113.50	113.55	113.50	9.57K	0.00%
23/12/2022	113.53	113.50	113.60	113.50	2.67K	0.00%
22/12/2022	113.53	113.50	113.55	113.50	65.74K	0.00%
21/12/2022	113.53	113.50	113.55	113.50	25.21K	0.00%
20/12/2022	113.53	113.50	113.55	113.50	43.38K	-0.12%
19/12/2022	113.67	113.55	113.67	113.50	19.05K	0.00%
16/12/2022	113.67	113.60	113.67	113.50	40.02K	0.00%
15/12/2022	113.67	113.75	114.00	113.67	19.55K	+0.08%
14/12/2022	113.58	113.55	113.90	113.50	1.84K	+0.03%
13/12/2022	113.55	113.50	113.80	113.50	4.88K	0.00%
12/12/2022	113.55	113.65	113.65	113.55	7.91K	-0.03%
09/12/2022	113.58	113.55	113.70	113.55	11.99K	0.00%
08/12/2022	113.58	113.70	113.75	113.50	32.81K	+0.07%
07/12/2022	113.50	113.60	113.60	113.50	140.75K	-0.25%
06/12/2022	113.78	113.80	114.30	113.55	27.89K	+0.18%
05/12/2022	113.58	112.55	113.80	112.25	412.98K	+0.34%
02/12/2022	113.20	113.40	113.40	112.85	15.37K	-0.16%
01/12/2022	113.38	114.35	114.95	112.95	64.16K	-1.49%
30/11/2022	115.10	115.05	115.10	115.00	35.14K	+0.09%
29/11/2022	115.00	114.65	115.30	114.65	39.07K	-0.07%
28/11/2022	115.08	115.05	115.15	115.05	31.18K	0.00%
25/11/2022	115.08	115.05	115.10	115.05	129.89K	0.00%
24/11/2022	115.08	115.05	115.10	115.05	627.74K	0.00%
23/11/2022	115.08	115.10	115.10	115.05	237.96K	-0.03%
22/11/2022	115.12	115.10	115.12	115.05	31.89K	+0.02%
21/11/2022	115.10	115.20	115.25	115.05	83.30K	+0.02%
18/11/2022	115.08	115.15	115.15	115.05	1.36M	-0.19%
17/11/2022	115.30	115.35	115.45	115.05	156.76K	+1.56%

Highest: 115.45	Lowest: 112.25	Difference: 3.20	Average: 114.07	Change %: 0.00

Name

Last

Chg. %

Vol.

Barclays

137.66

+2.81%

45.70M

495.40

+1.87%

18.54M

Glencore

449.00

+1.42%

10.71M

Shell

2,228.50

+1.27%

4.29M

British American Tobacco

2,881.50

+0.33%

2.73M

Reckitt Benckiser

6,146.00

+0.69%

1.09M

AstraZeneca

11,252.00

+1.55%

616.98K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

1,020.00

+0.49%

168.00

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

161.77

+99.72%

450.00

Verici

14.00

+92.86%

1.80M

SAF Holland

10.72

+60.12%

2.21K

Spar Nord Bank

107.00

+55.52%

878.00

China Nonferrous Gold

2.29

+28.62%

1.26M

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.94%

4.94K

Foresight Solar Technology VCT

0.50

-88.24%

17.44K

Tilray

2.62

0.00%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

31.94

-81.61%

199.55K

Atlas Copco B

111.44

-70.51%

29.07K

AMS

6.63

-67.80%

84.50K

FTSE 100 derived	7,478.60	+73.15	+0.99%
DAX derived	15,147.35	+190.12	+1.27%
Euro Stoxx 50 derived	4,169.55	+38.93	+0.94%
S&P 500 derived	3,991.67	+20.68	+0.52%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,435.40	+197.87	+0.61%
FTSE 100 Futuresderived	7,477.00	+49.0	+0.66%

Brent Oil Futuresderived	76.06	+1.47	+1.97%
Crude Oil WTI Futuresderived	70.84	+1.58	+2.28%
Gold Futuresderived	1,966.65	-35.05	-1.75%
Silver Futuresderived	23.102	-0.237	-1.02%
Copper Futuresderived	4.0467	-0.0283	-0.69%
London Cocoa Futures	2,133.00	-3.00	-0.14%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.4545	+0.1735	+5.29%
U.K. 5Y	3.295	+0.1700	+5.44%
U.K. 2Y	3.3845	+0.1675	+5.21%
Germany 10Y	2.263	+0.1380	+6.49%
U.S. 10Y	3.50	+0.122	+3.60%
U.S. 5Y	3.5721	+0.1640	+4.82%
U.S. 2Y	3.9571	+0.1800	+4.77%

Lloyds Banking	46.30	+0.58	+1.28%
Vodafone Group PLC	88.95	+0.37	+0.42%
Barclays	137.66	+3.76	+2.81%
BT Group	139.70	-0.05	-0.04%
HSBC	540.70	+6.70	+1.25%
BHP Group Ltd	2,363.00	-9.00	-0.38%
Exxon Mobil	104.69	+1.16	+1.12%

Popular Searches

Please try another search

Swedish Match AB (0GO4)

0GO4 Historical Data

0GO4 Comments