| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 93.78 | 90.95 | 93.83 | 90.64 | 1.20M | +3.17% | |
| 90.90 | 91.09 | 91.50 | 89.36 | 1.13M | -0.61% | |
| 91.46 | 91.72 | 92.31 | 91.03 | 1.07M | +1.17% | |
| 90.40 | 90.30 | 90.76 | 89.21 | 1.18M | -0.03% | |
| 90.43 | 90.77 | 91.77 | 90.42 | 1.53M | -1.07% | |
| 91.41 | 89.63 | 91.63 | 89.36 | 643.75K | +1.86% | |
| 89.74 | 89.75 | 90.08 | 88.71 | 1.11M | +0.54% | |
| 89.26 | 90.86 | 91.04 | 88.35 | 1.04M | -2.49% | |
| 91.54 | 91.51 | 92.27 | 90.70 | 1.11M | -0.24% | |
| 91.76 | 91.00 | 91.79 | 90.25 | 1.01M | +1.84% | |
| 90.10 | 89.98 | 90.80 | 89.23 | 956.55K | -0.28% | |
| 90.35 | 89.56 | 91.57 | 89.56 | 1.25M | +1.46% | |
| 89.05 | 86.80 | 90.38 | 86.69 | 2.02M | +5.90% | |
| 84.09 | 84.79 | 84.99 | 83.85 | 1.12M | -1.15% | |
| 85.07 | 85.07 | 85.53 | 83.33 | 1.10M | +0.97% | |
| 84.25 | 86.57 | 86.69 | 83.46 | 1.27M | -1.63% | |
| 85.65 | 85.65 | 86.01 | 84.93 | 811.93K | -0.09% | |
| 85.73 | 86.24 | 86.69 | 85.10 | 1.21M | -1.10% | |
| 86.68 | 88.75 | 88.75 | 85.96 | 1.08M | -2.46% | |
| 88.87 | 88.00 | 90.92 | 87.97 | 1.60M | +2.72% |