Sonova H Ag (SOON)

235.00
+3.90(+1.69%)
  • Volume:
    161,690
  • Bid/Ask:
    234.90/235.00
  • Day's Range:
    229.70 - 235.30

SOON Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
235.00232.30235.30229.70184.92K+1.69%
231.10230.00234.00228.70250.37K+1.72%
227.20227.90229.60222.60238.85K-2.91%
234.00231.50236.10230.70176.54K+1.30%
231.00229.00232.10229.00177.68K+1.49%
227.60232.30232.50226.60149.27K-2.02%
232.30233.50235.80231.90220.32K-1.02%
234.70238.10238.60234.70128.18K-0.76%
236.50236.80238.60233.60175.17K-0.04%
236.60235.80237.80235.30146.10K+0.90%
234.50230.70235.70230.70144.21K+1.34%
231.40230.90231.40223.70213.42K+0.43%
230.40232.80233.40227.70205.95K+0.83%
228.50224.50229.60224.30201.98K-1.42%
231.80229.70233.20227.20132.43K+1.58%
228.20230.40230.40225.30125.30K-0.91%
230.30229.90231.20228.10162.57K+1.63%
226.60224.90228.10224.50167.41K+1.57%
223.10221.30225.80221.00144.74K+1.73%
219.30221.10222.80219.10110.61K-1.04%
221.60217.10221.80215.1095.13K+2.03%
Highest: 238.60Lowest: 215.10Difference: 23.50Average: 230.08Change %: 8.20