Breaking News

Shiseido Co., Ltd. (4911)

Symbol	Exchange	Currency
4911	Tokyo	JPY	Delayed
SSDOY	OTC Markets	USD	Delayed
4911	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,961.0 +71.0 +2.46%

04:40:26 - Delayed Data. Currency in JPY

Volume: 2,521,200
Bid/Ask: 2,961.0 / 2,961.5
Day's Range: 2,908.5 - 2,968.0

Type: Equity

Market: Japan

ISIN: JP3351600006

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Shiseido (4911) Candlestick Patterns

Will Shiseido stock price go up today? Use our live Shiseido candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 4911 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1D	Current
Completed Patterns
	Bullish Engulfing	1D	2	Mar 14, 2025
	Harami Bullish	30	3	Mar 18, 2025 02:30
	Harami Cross	30	3	Mar 18, 2025 02:30
	Three Inside Up	15	4	Mar 18, 2025 03:30
	Harami Bullish	15	5	Mar 18, 2025 02:30
	Harami Cross	15	5	Mar 18, 2025 02:30
	Harami Bullish	1W	7	Jan 26, 2025
	Harami Bullish	30	9	Mar 17, 2025 06:30
	Harami Cross	30	9	Mar 17, 2025 06:30
	Falling Three Methods	5H	11	Mar 10, 2025 22:00
	Advance Block Bearish	30	13	Mar 17, 2025 04:30
	Three Outside Up	30	14	Mar 17, 2025 04:00
	Bullish Engulfing	30	15	Mar 17, 2025 03:30
	Three Inside Up	30	15	Mar 17, 2025 03:30
	Harami Cross	1D	16	Feb 21, 2025
	Harami Bullish	30	16	Mar 17, 2025 02:30
	Harami Cross	30	16	Mar 17, 2025 02:30
	Three Outside Down	15	17	Mar 17, 2025 06:15
	Bullish Engulfing	1D	18	Feb 19, 2025
	Bullish Engulfing	1H	18	Mar 14, 2025 00:00
	Three Inside Up	1H	18	Mar 14, 2025 00:00
	Harami Bullish	1H	19	Mar 13, 2025 06:00
	Harami Cross	1H	19	Mar 13, 2025 06:00
	Engulfing Bearish	1M	20	Jul 23
	Inverted Hammer	5H	20	Mar 04, 2025 06:00
	Engulfing Bearish	1H	20	Mar 13, 2025 05:00
	Shooting Star	5H	22	Mar 03, 2025 20:00
	Harami Cross Bearish	30	22	Mar 14, 2025 06:30
	Three Outside Down	1M	24	Mar 23
	Three Black Crows	1H	24	Mar 13, 2025 01:00
	Engulfing Bearish	1M	25	Feb 23
	Three Outside Down	1H	25	Mar 13, 2025 00:00
	Engulfing Bearish	1H	26	Mar 12, 2025 06:00
	Harami Bullish	5H	27	Feb 27, 2025 06:00
	Harami Cross	5H	27	Feb 27, 2025 06:00
	Three Outside Up	15	27	Mar 17, 2025 03:45
	Bullish Engulfing	15	28	Mar 17, 2025 03:30
	Doji Star Bearish	30	29	Mar 14, 2025 02:30
	Harami Bullish	1H	30	Mar 12, 2025 02:00
	Harami Bullish	15	30	Mar 17, 2025 02:15
	Harami Cross	15	30	Mar 17, 2025 02:15
	Falling Three Methods	15	32	Mar 17, 2025 01:45
	Harami Bullish	1M	33	Jun 22
	Harami Cross	1M	33	Jun 22
	Doji Star Bearish	1D	33	Jan 28, 2025
	Bullish Engulfing	30	34	Mar 14, 2025 00:00
	Bullish doji Star	1M	35	Apr 22
	Three Black Crows	15	35	Mar 17, 2025 01:00
	Bullish Hammer	1M	36	Mar 22
	Engulfing Bearish	5H	36	Feb 20, 2025 04:00
	Upside Gap Three Methods	5H	36	Feb 20, 2025 04:00
	Three Black Crows	30	36	Mar 13, 2025 06:00
	Three Outside Up	5H	37	Feb 19, 2025 23:00
	Harami Cross	1D	38	Jan 21, 2025
	Bullish Engulfing	5H	38	Feb 19, 2025 03:00
	Bullish doji Star	1H	38	Mar 11, 2025 01:00
	Inverted Hammer	1M	39	Dec 21
	Three Inside Down	1W	39	Jun 16, 2024
	Falling Three Methods	1M	40	Nov 21
	Harami Cross Bearish	15	40	Mar 14, 2025 06:30
	Three Outside Up	1M	41	Oct 21
	Three Inside Up	1H	41	Mar 10, 2025 05:00
	Bullish Engulfing	1M	42	Sep 21
	Inverted Hammer	1M	42	Sep 21
	Harami Bullish	5H	42	Feb 17, 2025 06:00
	Inverted Hammer	5H	42	Feb 17, 2025 06:00
	Engulfing Bearish	1M	44	Jul 21
	Harami Cross	1H	46	Mar 10, 2025 00:00
	Bullish doji Star	30	48	Mar 12, 2025 06:30
	Engulfing Bearish	30	49	Mar 12, 2025 06:00
	Advance Block Bearish	15	49	Mar 14, 2025 04:15
	Three Black Crows	1H	51	Mar 07, 2025 02:00
	Falling Three Methods	1H	52	Mar 07, 2025 01:00
	Deliberation Bearish	15	53	Mar 14, 2025 02:30
	Doji Star Bearish	15	53	Mar 14, 2025 02:30
	Engulfing Bearish	1M	56	Jul 20
	Three Line Strike	1M	56	Jul 20
	Shooting Star	1M	57	Jun 20
	Engulfing Bearish	1W	57	Feb 11, 2024
	Engulfing Bearish	30	58	Mar 12, 2025 01:00
	Falling Three Methods	1D	59	Dec 16, 2024
	Engulfing Bearish	15	59	Mar 14, 2025 01:00
	Bullish doji Star	1M	60	Mar 20
	Bullish Engulfing	30	60	Mar 12, 2025 00:00
	Engulfing Bearish	1D	64	Dec 09, 2024
	Shooting Star	1D	65	Dec 06, 2024
	Harami Cross	1W	66	Dec 10, 2023
	Bullish Engulfing	1M	67	Aug 19
	Three Outside Up	1H	68	Mar 04, 2025 06:00
	Three Outside Down	15	68	Mar 13, 2025 05:30
	Bullish Engulfing	1H	69	Mar 04, 2025 05:00
	Engulfing Bearish	15	69	Mar 13, 2025 05:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Shiseido (4911) Price Discussion

Write your thoughts about Shiseido Co., Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,680.29	+47.96	+0.56%
DAX	23,154.57	+167.75	+0.73%
Euro Stoxx 50	5,446.35	+42.17	+0.78%
S&P 500	5,675.12	+36.18	+0.64%
Nikkei 225	37,921.50	+524.98	+1.40%
Dow Jones	41,841.63	+353.44	+0.85%
FTSE 100 Futures	8,714.7	+65.2	+0.75%

Brent Oil	71.27	+0.20	+0.28%
Crude Oil WTI	67.55	+0.18	+0.27%
Gold	3,024.12	+18.02	+0.60%
Silver	34.573	+0.264	+0.77%
Copper	4.9748	-0.0027	-0.05%
London Cocoa	6,098.00	-132.00	-2.12%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.6420	-0.0280	-0.60%
U.K. 5Y	4.2850	-0.0015	-0.03%
U.K. 2Y	4.1850	+0.0025	+0.06%
Germany 10Y	2.8020	-0.0710	-2.47%
U.S. 10Y	4.286	-0.020	-0.46%
U.S. 5Y	4.079	-0.017	-0.42%
U.S. 2Y	4.036	-0.018	-0.44%

Lloyds Banking	69.82	+0.26	+0.37%
Vodafone Group PLC	74.860	+1.220	+1.66%
Barclays	294.85	+0.10	+0.03%
BT Group	158.70	+1.80	+1.15%
HSBC	877.70	+7.70	+0.89%
BHP Group Ltd	1,934.50	+26.50	+1.39%
Exxon Mobil	113.76	+1.86	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	4911	2,961.0	+71.0	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
BP	431.85	+0.66%	42.88M
Rolls-Royce Holdings	801.60	+0.65%	39.38M
NatWest Group	448.70	+1.77%	37.77M
Shell	2,676.0	+1.61%	13.90M
Unilever	4,596.0	+1.23%	5.97M
Toyota Motor	2,760.5	+0.51%	5.64M
AstraZeneca	11,904.0	-0.75%	1.65M

Name	Last	Chg. %	Vol.
Sparebanken Vest	147.80	+54.28%	0.00K
Golden Minerals	0.22	+46.92%	1.32K
Pensana Rare	27.90	+39.50%	2.41M
OpGen	1.59	+38.26%	0.01K
Schroder UK Public Private Trust	11.95	+37.04%	12.46M
Gowin New Energy	0.0001	33.33%	0
Pharol SGPS SA	0.1130	+26.12%	2.05M

Name	Last	Chg. %	Vol.
Alpha Growth	0.330	-73.60%	16.50M
Carlo Gavazzi Holding AG	193.50	-41.01%	0
ChallengerX plc	0.25	-37.50%	400.00K
Harvest Minerals Ltd	0.40	-33.33%	5.08M
Predator Oil	3.70	-26.00%	20.35M
Lift Global Ventures	0.15	-25.00%	1.45M
Schweizerische Nationalbank	3,510.00	-23.03%	0