Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2017 | 39.40 | 39.90 | 39.90 | 39.40 | 0.03K | -1.50% |
Aug 08, 2017 | 40.00 | 40.05 | 40.10 | 40.00 | 0.01K | -0.74% |
Aug 07, 2017 | 40.30 | 40.65 | 40.75 | 40.30 | 0.01K | -2.42% |
Aug 04, 2017 | 41.30 | 42.80 | 42.90 | 41.30 | 0.09K | 1.47% |
Aug 03, 2017 | 40.70 | 40.70 | 40.70 | 40.50 | 0.01K | -1.45% |
Aug 02, 2017 | 41.30 | 41.25 | 41.30 | 41.25 | 0.01K | -0.84% |
Aug 01, 2017 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00K | 1.71% |
Jul 31, 2017 | 40.95 | 41.00 | 41.20 | 40.95 | 0.02K | 0.49% |
Jul 28, 2017 | 40.75 | 41.35 | 41.35 | 40.75 | 0.00K | -1.93% |
Jul 27, 2017 | 41.55 | 41.50 | 41.55 | 41.45 | 0.02K | 0.36% |
Jul 26, 2017 | 41.40 | 41.75 | 41.75 | 41.40 | 0.01K | 0.12% |
Jul 25, 2017 | 41.35 | 41.25 | 41.35 | 41.25 | 0.00K | -0.48% |
Jul 24, 2017 | 41.55 | 41.55 | 41.55 | 41.55 | 0.00K | 0.00% |
Jul 21, 2017 | 41.55 | 41.30 | 41.75 | 41.30 | 0.01K | 1.09% |
Jul 20, 2017 | 41.10 | 41.10 | 41.10 | 41.10 | - | 0.86% |
Jul 19, 2017 | 40.75 | 40.75 | 40.75 | 40.75 | - | -0.37% |
Jul 18, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | - | 0.12% |
Jul 17, 2017 | 40.85 | 40.40 | 40.85 | 40.40 | 0.00K | 1.36% |
Jul 14, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00K | 0.00% |
Jul 13, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00K | 0.50% |
Jul 12, 2017 | 40.10 | 40.20 | 40.20 | 40.10 | 0.01K | -0.25% |
Jul 11, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | - | 0.00% |
Jul 10, 2017 | 40.20 | 40.00 | 40.20 | 40.00 | 0.00K | 0.25% |
Jul 07, 2017 | 40.10 | 40.65 | 40.65 | 40.05 | 0.01K | -1.35% |
Jul 06, 2017 | 40.65 | 40.65 | 40.65 | 40.65 | 0.00K | -1.09% |
Jul 05, 2017 | 41.10 | 41.20 | 41.20 | 40.85 | 0.00K | 0.61% |
Jul 04, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | - | -1.21% |
Jul 03, 2017 | 41.35 | 41.75 | 41.75 | 41.35 | 0.02K | -0.84% |
Jun 30, 2017 | 41.70 | 41.90 | 41.90 | 41.70 | 0.02K | -1.18% |
Jun 29, 2017 | 42.20 | 42.95 | 42.95 | 42.20 | 0.01K | 7.11% |
Highest: 42.95 | Lowest: 39.40 | Difference: 3.55 | Average: 40.88 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review