Saudi Home Loans SCJSC (1183)

Saudi Arabia
20.52
+0.06(+0.29%)
  • Volume:
    341,278
  • Bid/Ask:
    20.52/20.54
  • Day's Range:
    20.30 - 20.56

1183 Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
20.5220.4620.5620.30341.28K+0.29%
20.4620.5820.6020.40377.45K-0.58%
20.5820.2220.6020.02802.24K+1.68%
20.2420.0420.3820.04391.36K+0.20%
20.2020.1020.2220.02348.88K-0.49%
20.3020.1220.3420.06427.14K+0.89%
20.1220.2020.2220.02327.12K-0.40%
20.2020.1020.2020.08230.99K+0.20%
20.1620.2620.3620.00364.02K-0.98%
20.3620.5020.5020.34201.13K+0.39%
20.2820.5020.6020.28483.81K-1.65%
20.6220.3020.6620.30760.53K+1.58%
20.3020.1020.3220.10350.01K+1.00%
20.1020.0420.1620.04323.93K+0.30%
20.0420.0620.1020.02477.45K-0.10%
20.0620.1020.2020.04314.07K-0.40%
20.1420.2620.2620.14243.03K-0.40%
20.2220.3820.3820.22148.46K-0.79%
20.3820.2020.4220.16386.10K+0.89%
20.2020.1820.2620.10410.00K+0.10%
20.1820.3220.3620.10464.27K-0.88%
20.3620.3820.5420.30323.25K-0.10%
20.3820.3620.5420.36332.60K+0.20%
Highest: 20.66Lowest: 20.00Difference: 0.66Average: 20.28Change %: 0.88