Royal Dutch Shell PLC Class B (RDSb)

Frankfurt

	Symbol	Exchange	Currency

22.45

0.00(0.00%)

28/01-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
22.45/22.70
Day's Range:
22.45 - 22.90

RDSb Historical Data

Time Frame:

Daily

Download Data

16/12/2021 - 30/01/2023


28/01/2022	22.45	22.90	22.90	22.45	1.00K	-1.54%
27/01/2022	22.80	22.80	23.20	22.80	5.93K	+0.66%
26/01/2022	22.65	22.20	22.80	22.20	1.19K	+4.38%
25/01/2022	21.70	21.00	21.70	21.00	6.04K	+3.09%
24/01/2022	21.05	21.45	21.60	20.50	13.97K	-2.09%
21/01/2022	21.50	21.40	21.90	21.35	4.62K	-1.83%
20/01/2022	21.90	22.40	22.40	21.90	1.78K	-2.67%
19/01/2022	22.50	22.60	22.60	22.40	7.49K	0.00%
18/01/2022	22.50	22.15	22.65	22.10	4.56K	+2.04%
17/01/2022	22.05	21.90	22.05	21.90	1.26K	+0.92%
14/01/2022	21.85	21.75	21.90	21.75	16.53K	+1.86%
13/01/2022	21.45	21.45	21.65	21.45	0.44K	-0.23%
12/01/2022	21.50	21.05	21.65	21.05	3.25K	+2.14%
11/01/2022	21.05	20.85	21.05	20.85	10.94K	+2.18%
10/01/2022	20.60	20.90	21.05	20.60	8.92K	-0.24%
07/01/2022	20.65	20.65	20.65	20.55	2.44K	+0.24%
06/01/2022	20.60	20.15	20.70	20.15	1.49K	+0.73%
05/01/2022	20.45	20.35	20.80	20.35	17.38K	+0.25%
04/01/2022	20.40	19.86	20.50	19.86	1.31K	+3.13%
03/01/2022	19.78	19.42	19.78	19.38	1.80K	+2.17%
30/12/2021	19.36	19.22	19.36	19.22	0.28K	-0.62%
29/12/2021	19.48	19.40	19.82	19.40	2.48K	-0.31%
28/12/2021	19.54	19.40	19.60	19.40	1.18K	+0.83%
27/12/2021	19.38	19.48	19.48	19.26	1.50K	-0.10%
23/12/2021	19.40	19.26	19.66	19.26	3.45K	+1.57%
22/12/2021	19.10	18.98	19.12	18.98	3.09K	0.00%
21/12/2021	19.10	18.66	19.10	18.60	6.93K	+2.58%
20/12/2021	18.62	18.36	18.62	18.12	3.19K	-1.17%
17/12/2021	18.84	19.02	19.02	18.72	1.94K	-1.98%
16/12/2021	19.22	19.02	19.22	18.98	1.11K	-14.39%

Highest: 23.20	Lowest: 18.12	Difference: 5.08	Average: 20.72	Change %: 0.00

:dothefive:BUY ORIENTEL HOTEL TARGET @RS:- 110/- Mukesh Ambani has bought Mandarin Oriental, New York, the hotel that may have sparked the design for Antilia · :dothefive:
0
Why is it currently so low?
0
Sept results in coming week.
1
Back ground buys?
0
excellent share to hold medium to long term IMO
0
20 this week or next it's coming
0
Looks like back to the 20s
0
1700. Next week. Gas prices through to roof
1
Brent up. 1550 next leg
0
Look at the buys
0

Name

Last

Chg. %

Vol.

Vodafone Group PLC

93.55

+0.14%

153.41M

492.05

+0.56%

26.54M

Shell

2,375.00

+0.19%

5.22M

Unilever

4,072.00

+1.27%

3.37M

Reckitt Benckiser

5,726.00

+2.54%

2.98M

AstraZeneca

10,710.00

+0.83%

1.63M

Octopus Renewables

10,250.00

+1,000.00%

1.26M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

2.15K

Pensana Rare

5,609.00

+1,000.00%

194.23K

Octopus Renewables

10,250.00

+1,000.00%

1.26M

Ros Agro PLC

2.61

+732.67%

4.39K

TCS Group Holding PLC

10.63

+233.06%

72.25K

VK DRC

1.89

+120.45%

56.16K

Marsh McLennan

173.37

+114.03%

59.17K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.64

-85.24%

19.58K

Dassault Systemes

33.65

-83.93%

30.05K

Dassault Aviation

156.00

-83.11%

8.97K

BioGaia B

92.30

-82.10%

954.00

Atlas Copco B

110.82

-70.67%

21.19K

Tomra Systems

183.30

-47.29%

3.06K

Global Invacom Group Ltd

4.85

-30.71%

130.69K

FTSE 100 derived	7,784.87	+19.72	+0.25%
DAX derived	15,126.08	-23.95	-0.16%
Euro Stoxx 50 derived	4,158.63	-19.38	-0.46%
S&P 500 derived	4,017.77	-52.79	-1.30%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Dow Jones	33,717.09	-260.99	-0.77%
FTSE 100 Futuresderived	7,754.00	+12.0	+0.15%

Brent Oil Futuresderived	84.36	-2.04	-2.36%
Crude Oil WTI Futuresderived	77.73	-1.95	-2.45%
Gold Futuresderived	1,922.30	-7.10	-0.37%
Silver Futuresderived	23.683	+0.061	+0.26%
Copper Futuresderived	4.1818	-0.0407	-0.96%
London Cocoa Futures	2,036.00	+1.00	+0.05%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.369	+0.0300	+0.90%
U.K. 5Y	3.251	+0.0290	+0.90%
U.K. 2Y	3.474	+0.0110	+0.32%
Germany 10Y	2.3055	-0.0005	-0.02%
U.S. 10Y	3.544	+0.026	+0.74%
U.S. 5Y	3.6655	+0.0440	+1.23%
U.S. 2Y	4.2402	+0.0330	+0.79%

Lloyds Banking	52.98	+0.39	+0.74%
Vodafone Group PLC	93.55	+0.13	+0.14%
Barclays	186.66	+0.88	+0.47%
BT Group	128.00	-1.90	-1.46%
HSBC	602.00	+1.50	+0.25%
BHP Group Ltd	2,818.50	-7.50	-0.27%
Exxon Mobil	113.61	-2.00	-1.73%

Popular Searches

Please try another search

Royal Dutch Shell PLC Class B (RDSb)

RDSb Historical Data

RDSb Comments