Royal Dutch Shell PLC Class B (RDSb)

Frankfurt
22.45
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    22.45/22.70
  • Day's Range:
    22.45 - 22.90

RDSb Historical Data

Time Frame:
Daily
16/12/2021 - 30/01/2023
22.4522.9022.9022.451.00K-1.54%
22.8022.8023.2022.805.93K+0.66%
22.6522.2022.8022.201.19K+4.38%
21.7021.0021.7021.006.04K+3.09%
21.0521.4521.6020.5013.97K-2.09%
21.5021.4021.9021.354.62K-1.83%
21.9022.4022.4021.901.78K-2.67%
22.5022.6022.6022.407.49K0.00%
22.5022.1522.6522.104.56K+2.04%
22.0521.9022.0521.901.26K+0.92%
21.8521.7521.9021.7516.53K+1.86%
21.4521.4521.6521.450.44K-0.23%
21.5021.0521.6521.053.25K+2.14%
21.0520.8521.0520.8510.94K+2.18%
20.6020.9021.0520.608.92K-0.24%
20.6520.6520.6520.552.44K+0.24%
20.6020.1520.7020.151.49K+0.73%
20.4520.3520.8020.3517.38K+0.25%
20.4019.8620.5019.861.31K+3.13%
19.7819.4219.7819.381.80K+2.17%
19.3619.2219.3619.220.28K-0.62%
19.4819.4019.8219.402.48K-0.31%
19.5419.4019.6019.401.18K+0.83%
19.3819.4819.4819.261.50K-0.10%
19.4019.2619.6619.263.45K+1.57%
19.1018.9819.1218.983.09K0.00%
19.1018.6619.1018.606.93K+2.58%
18.6218.3618.6218.123.19K-1.17%
18.8419.0219.0218.721.94K-1.98%
19.2219.0219.2218.981.11K-14.39%
Highest: 23.20Lowest: 18.12Difference: 5.08Average: 20.72Change %: 0.00
  • :dothefive:BUY ORIENTEL HOTEL TARGET @RS:- 110/- Mukesh Ambani has bought Mandarin Oriental, New York, the hotel that may have sparked the design for Antilia · :dothefive:
    0
    • Why is it currently so low?
      0
      • Sept results in coming week.
        1
        • Back ground buys?
          0
          • excellent share to hold medium to long term IMO
            0
            • 20 this week or next it's coming
              0
              • Looks like back to the 20s
                0
                • 1700. Next week. Gas prices through to roof
                  1
                  • Brent up. 1550 next leg
                    0
                    • Look at the buys
                      0