
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2022 | 22.50 | 22.85 | 22.85 | 22.50 | - | -1.10% |
Jan 27, 2022 | 22.75 | 22.35 | 23.25 | 22.35 | 0.38K | 0.00% |
Jan 26, 2022 | 22.75 | 21.90 | 22.75 | 21.80 | 0.10K | 4.84% |
Jan 25, 2022 | 21.70 | 20.85 | 21.70 | 20.85 | - | 6.11% |
Jan 24, 2022 | 20.45 | 21.20 | 21.55 | 20.45 | - | -4.44% |
Jan 21, 2022 | 21.40 | 21.40 | 21.80 | 21.35 | - | -2.28% |
Jan 20, 2022 | 21.90 | 22.35 | 22.35 | 21.80 | 0.35K | -2.01% |
Jan 19, 2022 | 22.35 | 22.50 | 22.60 | 22.30 | 1.00K | 0.68% |
Jan 18, 2022 | 22.20 | 21.95 | 22.45 | 21.90 | - | 1.60% |
Jan 17, 2022 | 21.85 | 21.80 | 21.95 | 21.75 | 0.16K | 0.69% |
Jan 14, 2022 | 21.70 | 21.45 | 21.75 | 21.45 | - | 0.93% |
Jan 13, 2022 | 21.50 | 21.40 | 21.60 | 21.40 | - | 0.23% |
Jan 12, 2022 | 21.45 | 21.05 | 21.60 | 21.05 | 0.10K | 2.14% |
Jan 11, 2022 | 21.00 | 20.75 | 21.05 | 20.60 | - | 2.44% |
Jan 10, 2022 | 20.50 | 20.70 | 20.85 | 20.45 | 0.02K | -1.20% |
Jan 07, 2022 | 20.75 | 20.55 | 20.75 | 20.45 | - | 0.97% |
Jan 06, 2022 | 20.55 | 20.15 | 20.65 | 20.15 | - | 0.24% |
Jan 05, 2022 | 20.50 | 20.30 | 20.60 | 20.15 | - | 0.99% |
Jan 04, 2022 | 20.30 | 19.76 | 20.35 | 19.74 | 0.03K | 3.26% |
Jan 03, 2022 | 19.66 | 19.32 | 19.72 | 19.32 | - | 1.44% |
Dec 30, 2021 | 19.38 | 19.22 | 19.40 | 19.22 | - | 0.52% |
Dec 29, 2021 | 19.28 | 19.38 | 19.78 | 19.24 | - | -0.62% |
Dec 28, 2021 | 19.40 | 19.32 | 19.58 | 19.32 | - | 0.41% |
Dec 27, 2021 | 19.32 | 19.28 | 19.40 | 19.24 | 0.12K | 0.73% |
Dec 23, 2021 | 19.18 | 19.16 | 19.54 | 19.16 | - | 0.10% |
Dec 22, 2021 | 19.16 | 18.98 | 19.18 | 18.92 | - | 0.95% |
Dec 21, 2021 | 18.98 | 18.68 | 19.04 | 18.56 | 0.21K | 2.59% |
Dec 20, 2021 | 18.50 | 18.20 | 18.52 | 18.12 | - | -1.49% |
Dec 17, 2021 | 18.78 | 18.94 | 19.00 | 18.64 | - | -1.37% |
Dec 16, 2021 | 19.04 | 18.86 | 19.18 | 18.86 | - | -15.38% |
Highest: 23.25 | Lowest: 18.12 | Difference: 5.13 | Average: 20.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review