Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 26/04 | ||
OMX Copenhagen Small Cap | 519.08 | 520.52 | 518.12 | +0.80 | +0.15% | 26/04 | ||
OMX Copenhagen Small Cap GI | 184.89 | 185.41 | 184.55 | +0.41 | +0.22% | 26/04 | ||
OMX Copenhagen Cap GI | 2,771.52 | 2,777.07 | 2,730.23 | +56.39 | +2.08% | 26/04 | ||
Copenhagen Ex OMXC20 GI | 15,158.76 | 15,191.33 | 14,989.06 | +242.89 | +1.63% | 26/04 | ||
Copenhagen Cap PI | 1,453.77 | 1,456.68 | 1,432.11 | +29.51 | +2.07% | 26/04 | ||
Copenhagen Ex OMXC20 PI | 8,256.00 | 8,273.74 | 8,163.56 | +130.79 | +1.61% | 26/04 | ||
Electronic & Elcetrical Equipment PI | 3,145.14 | 3,145.14 | 3,145.14 | +47.32 | +1.53% | 26/04 | ||
Industrial Goods & Services PI | 2,048.03 | 2,053.45 | 1,976.40 | +86.54 | +4.41% | 26/04 | ||
Copenhagen Industrials GI | 3,235.06 | 3,243.47 | 3,125.16 | +132.97 | +4.29% | 26/04 | ||
OMX Copenhagen All shares PI | 1,851.73 | 1,852.02 | 1,822.09 | +40.52 | +2.24% | 26/04 | ||
OMX Nordic Small Cap DKK PI | 684.44 | 684.80 | 677.07 | +8.37 | +1.24% | 26/04 | ||
OMX Nordic Small Cap EUR PI | 681.59 | 681.95 | 674.19 | +8.37 | +1.24% | 26/04 | ||
OMX Nordic Small Cap ISK PI Equity | 331.07 | 331.25 | 327.02 | +4.50 | +1.38% | 26/04 | ||
OMX Nordic Small Cap SEK PI | 868.45 | 868.90 | 856.30 | +10.71 | +1.25% | 26/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 26/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 26/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 26/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 26/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 26/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 26/04 | ||
OMX Nordic Small Cap DKK GI | 344.60 | 344.78 | 340.90 | +5.05 | +1.49% | 26/04 | ||
OMX Nordic Small Cap EUR GI | 344.59 | 344.77 | 340.86 | +5.07 | +1.49% | 26/04 | ||
OMX Nordic Small Cap ISK GI Equity | 510.75 | 511.02 | 504.52 | +8.18 | +1.63% | 26/04 | ||
OMX Nordic Small Cap SEK GI | 433.04 | 433.27 | 427.00 | +6.39 | +1.50% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review