Breaking News

Close

BlackBerry Ltd (BB)

Real-time derived

	Symbol	Exchange	Currency
	BB	NYSE	USD	Real-time
	BB	CBOE Canada	CAD	Real-time
	BB	Toronto	CAD	Real-time
	BBN	BIVA	MXN	Delayed
	BBN	Mexico	MXN	Delayed
	RIM	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

BlackBerry historical data, for real-time data please try another search

13.20 +0.72 +5.77%

- Closed. Currency in CAD ( Disclaimer )

Prev. Close: 13.20
Open: 12.90
Day's Range: 12.58 - 13.27

Type: Equity

Market: Canada

BB Share Price Overview

Assess today's live BlackBerry Ltd (BB) share price, performance and insights using our live NYSE: BB stock exchange data.

Analyse the historical data and BlackBerry Ltd share price performance charts on this page. Our technical summary section provides analysis on BlackBerry share price buy/sell indicators using real-time data (or discuss the BlackBerry (BB) stock price today with other investors in the BlackBerry NYSE share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NYSE BB share price (ISIN: CA09228F1036) to enhance your trading decisions with our free investment tools and resources.

What Is the BlackBerry Ltd Share Price Today?
The BlackBerry share price today is 13.20.

What Is the Stock Symbol for BlackBerry Ltd
The stock symbol (or 'ticker') for Research in Motion Limited is "BB."

What Stock Exchange Does BlackBerry Ltd Trade On?
Research in Motion Limited is listed and trades on the NYSE stock exchange.

Is BlackBerry Ltd a Good Stock to Buy?
Determining whether Research in Motion Limited—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close13.2

Day's Range12.58 - 13.27

Revenue853M

Open12.9

52 wk Range15.47 - 18.16

EPS - 0.222

Volume4,957,658

Market Cap2.25B

Dividend (Yield)N/A (N/A)

Average Volume (3m)2,529,529

P/E Ratio - 12.59

Beta1.1

1-Year Change - 26.09%

Shares Outstanding589,233,250

Next Earnings DateJun 26, 2024

What is your sentiment on BlackBerry?

or

Market is currently closed. Voting is open during market hours.

BlackBerry Ltd News Today

BlackBerry chosen for Foxconn’s MIH EV platform integration

BlackBerry chosen for Foxconn’s MIH EV platform integration By Investing.com - Jul 31, 2023

On Monday, Blackberry (NYSE:BB) (TSX:BB) revealed that they were selected by the Mobility in Harmony (MIH) consortium, led by Foxconn (TW:2354), for their expertise in providing...

Boeing, Nielsen, Disney Fall Premarket; Alleghany, Anaplan Soar

Boeing, Nielsen, Disney Fall Premarket; Alleghany, Anaplan Soar By Investing.com - Mar 21, 2022

By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Monday, March 21st. Please refresh for updates. Boeing (NYSE:BA) stock fell 5.9% after one of the aircraft...

Pfizer, Salesforce and Darden Restaurants Rise Premarket; Rite Aid Falls

Pfizer, Salesforce and Darden Restaurants Rise Premarket; Rite Aid Falls By Investing.com - Sep 23, 2021

By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Thursday, September 23rd. Please refresh for updates. Pfizer (NYSE:PFE) stock rose 0.8% after the...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	BUY
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	30		Current
Completed Patterns
	Engulfing Bearish	15		1	Jan 18, 2021 20:30
	Three Inside Up	5H		6	Jan 14, 2021 11:00
	Three Inside Down	15		6	Jan 18, 2021 19:15

BlackBerry Ltd Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NYSE	2.785	2.740	2.840	3,552,543	-2.96%	USD
	CBOE Canada	3.81	3.79	3.83	266,236	-3.54%	CAD
	Toronto	3.80	3.80	3.81	1,597,186	-3.80%	CAD
	BIVA	48.99	0.00	0.00	0	+0.00%	MXN
	Mexico	48.99	0.00	0.00	0	+0.00%	MXN
	Frankfurt	2.617	2.574	2.617	0	-2.42%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Barclays	204.00	206.70	194.32	+12.86	+6.73%	165.62M	25/04
	AstraZeneca	12,026.0	12,096.0	11,790.0	+674.0	+5.94%	4.18M	25/04
	Rolls-Royce Holdings	405.70	414.20	400.50	-11.30	-2.71%	89.33M	25/04
	Legal & General	232.80	238.10	231.30	-15.80	-6.36%	28.90M
	Lloyds Banking	51.20	52.18	50.92	-0.58	-1.12%	114.47M	25/04
	IAG	176.15	178.30	173.80	-0.80	-0.45%	14.85M
	HSBC	661.90	663.90	657.70	-1.70	-0.26%	24.62M
	BAE Systems	1,320.00	1,358.00	1,290.00	-43.50	-3.19%	7.81M
	NatWest Group	289.80	290.80	285.00	+3.90	+1.36%	46.54M
	J Sainsbury	256.60	266.60	254.60	-11.40	-4.25%	11.28M

%SHORT_NAME% Company Profile

IndustrySoftware & IT Services

SectorTechnology

Employees

3181

Equity Type

ORD

BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The company offers CylanceENDPOINT, an integrated endpoint security solution; CylanceGUARD, a managed detection and response solution; CylanceEDGE, an AI-powered continuous authentication zero trust network access solution; CylanceINTELLIGENCE™, a contextual cyber threat intelligence service; BlackBerry Dynamics offers a development platform and secure container for mobile applications; BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution for messaging, voice and video; BlackBerry SecuSUITE is a certified, multi-OS voice and text messaging solution; BlackBerry AtHoc, a secure networked critical event management solution; and BlackBerry unified endpoint management (UEM) solutions. It also provides BlackBerry Technology Solutions (BTS); BlackBerry Certicom, a patented elliptic curve cryptography, which provides device security, anti-counterfeiting and product authentication solutions; BlackBerry Radar offers monitoring and telematics solutions; BlackBerry Professional; and cyber security consulting services. In addition, the company is involved in the patent licensing and legacy service access fees business. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BB Price Commentary

Write your thoughts about BlackBerry Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Jan 17, 2023 5:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.68 above again these quarters maintaining it's new wealth sentiment yields community's health financial

0 2

Max Million Nov 24, 2022 11:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.tradingview.com/x/DsQjugty/

0 0

Long Term Jan 28, 2022 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good to buy this level for long term, my first buying at this level, if its down below at 4.5 then again buy it

6 0

Kori saurus Jan 05, 2022 0:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Blackberry isn't dead. These changes were announced months ago.

3 0

Alyff Girru Sep 23, 2021 12:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today gap 8%. Go go go.

0 0

Peter Owt Sep 20, 2021 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Held down by shorting. Do your own DD, huge future potential product lines and developmrnts.. 🚀💪🚀

0 0

Paul Robbins Aug 09, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anything interesting or positive to say about this company?

0 0

Mathew Porter Aug 09, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Look up blackberry Ivy tech

1 0

Mathew Porter Aug 09, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We're pretty much bottoming out on TA too I think its pretty much up from here

1 0

kam quon Jul 04, 2021 14:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

read about the BlackBerry Ivy technology and buy blackberry stock and wait for 2023 financials

7 0

All Kitchen Jun 23, 2021 17:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

come on 💎🙌🏻

5 0

Giannis Batsis Jun 16, 2021 19:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is ridiculous. They will stop people from investing with these practices

1 2

Dov Void Jun 16, 2021 19:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened?

0 0

Joe Parni Jun 16, 2021 19:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The ***** you on about lol, who do you think funds and professional investors make their money from? Without retail there's no cash cow to keep milking

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215678537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215678537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215678537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215678537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223350254">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223350254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223350254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223350254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,078.86	+38.48	+0.48%
	DAX	17,923.79	-164.91	-0.91%
	Euro Stoxx 50	4,939.65	-50.23	-1.01%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,976.50	+348.02	+0.92%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,140.3	-11.6	-0.14%

	Brent Oil	89.51	+0.50	+0.56%
	Crude Oil WTI	84.00	+0.43	+0.51%
	Gold	2,347.90	+5.40	+0.23%
	Silver	27.578	+0.225	+0.82%
	Copper	4.5775	+0.0330	+0.73%
	London Cocoa	9,589.00	0.00	0.00%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3985	+0.0295	+0.68%
	U.K. 5Y	4.2970	+0.0340	+0.80%
	U.K. 2Y	4.5290	+0.0360	+0.80%
	Germany 10Y	2.6310	+0.0070	+0.27%
	U.S. 10Y	4.704	-0.004	-0.08%
	U.S. 5Y	4.715	-0.002	-0.03%
	U.S. 2Y	4.996	-0.003	-0.05%

	Lloyds Banking	51.20	-0.58	-1.12%
	Vodafone Group PLC	69.000	-0.340	-0.49%
	Barclays	204.00	+12.86	+6.73%
	BT Group	104.70	-0.55	-0.52%
	HSBC	661.90	-1.70	-0.26%
	BHP Group Ltd	2,311.00	-53.00	-2.24%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BB	13.20	+0.72	+5.77%

	Name	Last	Chg. %	Vol.
	Barclays	204.00	+6.73%	165.62M
	Rolls-Royce Holdings	405.70	-2.71%	89.33M
	BP	526.30	+0.13%	61.53M
	Anglo American	2,560.0	+16.10%	19.17M
	Shell	2,901.0	-0.21%	9.79M
	Unilever	4,082.0	+5.67%	8.47M
	AstraZeneca	12,026.0	+5.94%	4.18M

	Name	Last	Chg. %	Vol.
	Edgio	10.61	+100000.00%	0.66K
	Kr1	0.73	+100000.00%	15.00K
	DMK Pharmaceuticals	0.04	+100000.00%	0.03K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
	Frontline	251.20	+121.71%	13.39K
	Guerbet	35.75	+117.72%	0.13K

	Name	Last	Chg. %	Vol.
	Express	0.69	-81.98%	0.10K
	H Lundbeck B	32.60	-81.24%	35.02K
	BioGaia B	113.70	-77.94%	1.52K
	Hydrogen Refueling	4.83	-67.19%	0.01K
	Palatin	1.68	-59.02%	0.07K
	Tomra Systems	148.50	-57.30%	14.11K
	Atlas Copco B	162.10	-57.10%	101.97K