Breaking News

Close

BlackBerry Ltd (BB)

Real-time derived

	Symbol	Exchange	Currency
	BB	NYSE	USD	Real-time
	BB	CBOE Canada	CAD	Real-time
	BB	Toronto	CAD	Real-time
	BBN	BIVA	MXN	Delayed
	BBN	Mexico	MXN	Delayed
	RIM	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

BlackBerry historical data, for real-time data please try another search

13.20 +0.72 +5.77%

18/01 - Closed. Currency in CAD ( Disclaimer )

Prev. Close: 13.20
Open: 12.90
Day's Range: 12.58 - 13.27

Type: Equity

Market: Canada

BB Candlestick Patterns

Live BlackBerry Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the BB candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	30		Current
Completed Patterns
	Engulfing Bearish	15		1	Jan 18, 2021 20:30
	Harami Cross	5H		2	Jan 18, 2021 10:00
	Three Inside Up	5H		6	Jan 14, 2021 11:00
	Three Inside Down	15		6	Jan 18, 2021 19:15
	Advance Block Bearish	1M		7	Jun 20
	Three Outside Down	1D		7	Jan 13, 2021
	Harami Bullish	5H		7	Jan 13, 2021 20:00
	Bullish doji Star	1H		7	Jan 15, 2021 20:00
	Evening Star	1D		8	Jan 12, 2021
	Evening Doji Star	1D		8	Jan 12, 2021
	Engulfing Bearish	1D		8	Jan 12, 2021
	Deliberation Bearish	1D		9	Jan 11, 2021
	Doji Star Bearish	1D		9	Jan 11, 2021
	Harami Cross	1H		10	Jan 15, 2021 17:00
	Three Inside Down	5H		11	Jan 12, 2021 14:00
	Abandoned Baby Bearish	30		11	Jan 18, 2021 15:00
	Evening Doji Star	30		11	Jan 18, 2021 15:00
	Doji Star Bearish	30		12	Jan 18, 2021 14:30
	Downside Gap Three Methods	1D		13	Jan 05, 2021
	Engulfing Bearish	5H		19	Jan 06, 2021 18:00
	Belt Hold Bullish	1D		21	Dec 21, 2020
	Three Inside Up	15		21	Jan 18, 2021 15:30
	Inverted Hammer	5H		24	Jan 04, 2021 11:00
	Engulfing Bearish	30		24	Jan 15, 2021 15:00
	Harami Cross	1W		25	Jul 26, 2020
	Harami Cross	1D		26	Dec 14, 2020
	Three Outside Down	1H		26	Jan 13, 2021 15:00
	Falling Three Methods	1M		27	Oct 18
	Engulfing Bearish	1H		27	Jan 13, 2021 14:00
	Three Outside Up	1M		28	Sep 18
	Bullish Engulfing	1M		29	Aug 18
	Bullish Engulfing	5H		29	Dec 29, 2020 20:00
	Stick Sandwich	15		31	Jan 15, 2021 19:30
	Bullish Engulfing	1M		32	May 18
	Harami Cross	1D		33	Dec 03, 2020
	Harami Cross Bearish	1M		35	Feb 18
	Bullish doji Star	15		36	Jan 15, 2021 18:15
	Harami Cross	15		36	Jan 15, 2021 18:15
	Harami Cross	1W		38	Apr 26, 2020
	Engulfing Bearish	1H		39	Jan 11, 2021 16:00
	Evening Doji Star	1H		39	Jan 11, 2021 16:00
	Morning Doji Star	1M		40	Sep 17
	Doji Star Bearish	1H		40	Jan 11, 2021 15:00
	Bullish Engulfing	1W		43	Mar 22, 2020
	Stick Sandwich	30		44	Jan 13, 2021 18:00
	Falling Three Methods	15		44	Jan 15, 2021 16:15
	Thrusting Bearish	1W		45	Mar 08, 2020
	Bullish doji Star	1M		48	Jan 17
	Engulfing Bearish	1D		48	Nov 12, 2020
	Shooting Star	1H		49	Jan 07, 2021 20:00
	Three Black Crows	30		49	Jan 13, 2021 15:30
	Inverted Hammer	1W		50	Feb 02, 2020
	On Neck Bearish	30		50	Jan 13, 2021 15:00
	Three Outside Up	15		51	Jan 15, 2021 14:30
	Harami Bearish	1D		52	Nov 06, 2020
	Bullish Engulfing	15		52	Jan 14, 2021 20:45
	Shooting Star	1H		53	Jan 07, 2021 16:00
	Belt Hold Bearish	1D		54	Nov 04, 2020
	Bullish doji Star	5H		54	Dec 09, 2020 20:00
	Harami Bullish	5H		54	Dec 09, 2020 20:00
	Harami Cross	5H		54	Dec 09, 2020 20:00
	Downside Gap Three Methods	1D		55	Nov 03, 2020
	Engulfing Bearish	1H		57	Jan 06, 2021 19:00
	Upside Gap Three Methods	1H		57	Jan 06, 2021 19:00
	Engulfing Bearish	15		57	Jan 14, 2021 19:30
	Upside Gap Three Methods	1M		60	Jan 16
	Dark Cloud Cover	1W		60	Nov 24, 2019
	Engulfing Bearish	30		62	Jan 12, 2021 15:30
	Bullish doji Star	30		63	Jan 12, 2021 15:00
	Three Inside Up	1W		64	Oct 27, 2019
	Harami Bullish	1D		64	Oct 21, 2020
	Harami Cross	1D		64	Oct 21, 2020
	Abandoned Baby Bearish	30		64	Jan 12, 2021 14:30
	Evening Doji Star	30		64	Jan 12, 2021 14:30
	Evening Star	30		64	Jan 12, 2021 14:30
	Bullish Hammer	30		64	Jan 12, 2021 14:30
	Doji Star Bearish	30		65	Jan 12, 2021 14:00
	Doji Star Bearish	15		65	Jan 14, 2021 17:30
	Bullish doji Star	1M		66	Jul 15
	Harami Cross	5H		66	Dec 02, 2020 13:00
	Bullish Engulfing	1W		67	Oct 06, 2019
	Bullish Hammer	1W		67	Oct 06, 2019
	Engulfing Bearish	5H		67	Dec 01, 2020 17:00
	Three Inside Up	5H		68	Dec 01, 2020 12:00
	Doji Star Bearish	15		68	Jan 14, 2021 16:45
	Inverted Hammer	5H		69	Nov 30, 2020 16:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BB Price Commentary

Write your thoughts about BlackBerry Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee Jan 17, 2023 5:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.68 above again these quarters maintaining it's new wealth sentiment yields community's health financial

0 2

Max Million Nov 24, 2022 11:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.tradingview.com/x/DsQjugty/

0 0

Long Term Jan 28, 2022 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good to buy this level for long term, my first buying at this level, if its down below at 4.5 then again buy it

6 0

Kori saurus Jan 05, 2022 0:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Blackberry isn't dead. These changes were announced months ago.

3 0

Alyff Girru Sep 23, 2021 12:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today gap 8%. Go go go.

0 0

Peter Owt Sep 20, 2021 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Held down by shorting. Do your own DD, huge future potential product lines and developmrnts.. 🚀💪🚀

0 0

Paul Robbins Aug 09, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anything interesting or positive to say about this company?

0 0

Mathew Porter Aug 09, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Look up blackberry Ivy tech

1 0

Mathew Porter Aug 09, 2021 16:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We're pretty much bottoming out on TA too I think its pretty much up from here

1 0

kam quon Jul 04, 2021 14:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

read about the BlackBerry Ivy technology and buy blackberry stock and wait for 2023 financials

7 0

All Kitchen Jun 23, 2021 17:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

come on 💎🙌🏻

5 0

Giannis Batsis Jun 16, 2021 19:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is ridiculous. They will stop people from investing with these practices

1 2

Dov Void Jun 16, 2021 19:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened?

0 0

Joe Parni Jun 16, 2021 19:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The ***** you on about lol, who do you think funds and professional investors make their money from? Without retail there's no cash cow to keep milking

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215678537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215678537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215678537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215678537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223350254">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223350254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223350254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223350254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,127.4	-21.7	-0.27%

	Brent Oil	83.60	+0.06	+0.07%
	Crude Oil WTI	79.13	-2.80	-3.42%
	Gold	2,330.20	+0.10	+0.00%
	Silver	26.930	+0.276	+1.04%
	Copper	4.5685	+0.0040	+0.09%
	London Cocoa	7,824.00	-696.00	-8.17%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.633	-0.054	-1.15%
	U.S. 5Y	4.660	-0.063	-1.33%
	U.S. 2Y	4.969	-0.077	-1.54%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BB	13.20	+0.72	+5.77%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M