Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2019 | 570.60 | 582.80 | 587.90 | 557.05 | 812.80K | -2.65% |
Sep 25, 2019 | 586.15 | 592.10 | 600.60 | 581.10 | 1.17M | -0.85% |
Sep 24, 2019 | 591.20 | 571.05 | 594.00 | 570.50 | 1.45M | 3.90% |
Sep 23, 2019 | 569.00 | 586.80 | 588.95 | 566.00 | 1.09M | -1.83% |
Sep 20, 2019 | 579.60 | 555.00 | 596.00 | 540.65 | 2.30M | 3.67% |
Sep 19, 2019 | 559.10 | 564.75 | 570.00 | 553.85 | 593.60K | -0.86% |
Sep 18, 2019 | 563.95 | 571.85 | 579.25 | 562.00 | 736.80K | -0.75% |
Sep 17, 2019 | 568.20 | 578.00 | 581.45 | 563.50 | 1.12M | -1.34% |
Sep 16, 2019 | 575.90 | 585.60 | 597.10 | 571.50 | 1.24M | -2.00% |
Sep 13, 2019 | 587.65 | 596.45 | 608.50 | 573.45 | 3.31M | -1.16% |
Sep 12, 2019 | 594.55 | 578.60 | 601.00 | 578.35 | 2.39M | 3.26% |
Sep 11, 2019 | 575.80 | 564.65 | 580.00 | 563.80 | 782.40K | 2.14% |
Sep 09, 2019 | 563.75 | 562.85 | 568.20 | 557.25 | 689.60K | -0.39% |
Sep 06, 2019 | 565.95 | 572.50 | 576.90 | 559.90 | 784.00K | -0.80% |
Sep 05, 2019 | 570.50 | 574.00 | 583.60 | 564.10 | 926.40K | -0.92% |
Sep 04, 2019 | 575.80 | 551.20 | 580.75 | 551.20 | 1.00M | 3.45% |
Sep 03, 2019 | 556.60 | 558.10 | 573.60 | 554.65 | 655.20K | -2.37% |
Aug 30, 2019 | 570.10 | 562.00 | 573.00 | 554.70 | 1.08M | 1.89% |
Aug 29, 2019 | 559.55 | 567.35 | 576.25 | 545.75 | 2.32M | -2.38% |
Aug 28, 2019 | 573.20 | 582.30 | 598.95 | 565.00 | 1.43M | -2.14% |
Aug 27, 2019 | 585.75 | 574.30 | 588.00 | 571.65 | 1.36M | 1.94% |
Aug 26, 2019 | 574.60 | 574.50 | 583.70 | 552.55 | 1.05M | 2.44% |
Aug 23, 2019 | 560.90 | 549.00 | 564.90 | 532.50 | 906.40K | 2.31% |
Aug 22, 2019 | 548.25 | 558.20 | 567.65 | 541.80 | 1.66M | -3.08% |
Aug 21, 2019 | 565.65 | 595.25 | 598.10 | 561.00 | 3.68M | -5.86% |
Aug 20, 2019 | 600.85 | 619.00 | 620.95 | 597.25 | 1.99M | -2.40% |
Aug 19, 2019 | 615.60 | 637.00 | 644.10 | 613.45 | 1.35M | -2.70% |
Aug 16, 2019 | 632.70 | 619.10 | 640.75 | 608.65 | 1.53M | 1.13% |
Aug 14, 2019 | 625.65 | 624.15 | 632.45 | 617.50 | 518.40K | 1.69% |
Aug 13, 2019 | 615.25 | 630.50 | 638.95 | 608.25 | 1.18M | 7.83% |
Highest: 644.10 | Lowest: 532.50 | Difference: 111.60 | Average: 579.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review