Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
1PRU | Milan | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
105.00 | 106.05 | 106.05 | 105.00 | 0.08K | -0.94% | |
105.00 | 106.05 | 106.05 | 105.00 | 0.08K | -0.94% | |
106.00 | 105.90 | 106.00 | 105.90 | 0.05K | -3.15% | |
106.00 | 105.90 | 106.00 | 105.90 | 0.05K | -3.15% | |
109.45 | 109.05 | 109.45 | 109.05 | 0.16K | +0.41% | |
109.45 | 109.05 | 109.45 | 109.05 | 0.16K | +0.41% | |
109.00 | 107.95 | 109.00 | 107.95 | 0.15K | +1.16% | |
109.00 | 107.95 | 109.00 | 107.95 | 0.15K | +1.16% | |
107.75 | 108.25 | 108.25 | 107.75 | 0.08K | +0.33% | |
107.75 | 108.25 | 108.25 | 107.75 | 0.08K | +0.33% | |
107.40 | 108.40 | 108.40 | 107.40 | 0.04K | -2.36% | |
107.40 | 108.40 | 108.40 | 107.40 | 0.04K | -2.36% | |
110.00 | 109.90 | 110.00 | 109.20 | 0.07K | -0.59% | |
110.00 | 109.90 | 110.00 | 109.20 | 0.07K | -0.59% | |
110.65 | 110.85 | 111.30 | 110.15 | 0.12K | +1.47% | |
110.65 | 110.85 | 111.30 | 110.15 | 0.12K | +1.47% | |
109.05 | 109.05 | 109.05 | 109.05 | 0.20K | +0.97% | |
109.05 | 109.05 | 109.05 | 109.05 | 0.20K | +0.97% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.01K | -2.04% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.01K | -2.04% | |
110.25 | 110.25 | 110.25 | 110.25 | 0.02K | +0.78% | |
110.25 | 110.25 | 110.25 | 110.25 | 0.02K | +0.78% | |
109.40 | 108.65 | 109.40 | 108.65 | 0.01K | +0.18% | |
109.40 | 108.65 | 109.40 | 108.65 | 0.01K | +0.18% | |
109.20 | 110.75 | 110.75 | 109.20 | 0.09K | +4.00% | |
109.20 | 110.75 | 110.75 | 109.20 | 0.09K | -0.91% | |
110.20 | 109.70 | 110.45 | 109.60 | 0.40K | +1.57% | |
108.50 | 108.50 | 108.50 | 107.75 | 0.04K | -1.32% | |
109.95 | 110.75 | 110.75 | 109.95 | 0.03K | -0.95% | |
111.00 | 110.15 | 111.00 | 110.15 | 0.01K | +0.05% |