Breaking News

PTC (PDC)

Hanoi

Add to/Remove from a Portfolio Add to Watchlist

PTC historical data, for real-time data please try another search

5,100.0 +0.0 +0.00%

28/07 - Closed. Currency in VND ( Disclaimer )

Volume: 0
Bid/Ask: 5,000.0 / 5,100.0
Day's Range: 4,800.0 - 5,100.0

Type: Equity

Market: Vietnam

ISIN: VN000000PDC2

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

PDC Candlestick Patterns

Live PTC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PDC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D	Current
	Bullish Engulfing	1D	Current
	Doji Star Bearish	5H	Current
	Hanging Man	5H	Current
	Dragonfly Bearish	5H	Current
Completed Patterns
	Dragonfly Doji	1D	1	Jul 27, 2022
	Belt Hold Bullish	5H	1	Jul 28, 2022 02:00
	Bullish Engulfing	5H	1	Jul 28, 2022 02:00
	Deliberation Bearish	1H	1	Jul 28, 2022 07:00
	Doji Star Bearish	1H	1	Jul 28, 2022 07:00
	Hanging Man	1H	1	Jul 28, 2022 07:00
	Dragonfly Bearish	1H	1	Jul 28, 2022 07:00
	Hanging Man	30	1	Jul 28, 2022 07:00
	Dragonfly Bearish	30	1	Jul 28, 2022 07:00
	Hanging Man	15	1	Jul 28, 2022 07:00
	Dragonfly Bearish	15	1	Jul 28, 2022 07:00
	On Neck Bearish	1M	2	May 22
	Upside Gap Three Methods	1M	3	Apr 22
	Evening Doji Star	1M	3	Apr 22
	Abandoned Baby Bearish	1M	3	Apr 22
	Belt Hold Bullish	1D	3	Jul 25, 2022
	Belt Hold Bullish	1H	3	Jul 28, 2022 03:00
	Three White Soldiers	30	3	Jul 28, 2022 04:00
	Doji Star Bearish	1M	4	Mar 22
	Doji Star Bearish	15	4	Jul 28, 2022 04:00
	Thrusting Bearish	1W	5	Jun 19, 2022
	Harami Cross Bearish	5H	5	Jul 26, 2022 00:00
	Three Outside Down	1H	5	Jul 27, 2022 04:00
	Belt Hold Bullish	30	5	Jul 28, 2022 03:00
	Doji Star Bearish	1M	6	Jan 22
	Belt Hold Bullish	1D	6	Jul 20, 2022
	Tri-Star Bearish	30	8	Jul 27, 2022 03:30
	Belt Hold Bullish	15	8	Jul 28, 2022 03:00
	Tri-Star Bullish	15	9	Jul 27, 2022 07:45
	Belt Hold Bearish	1D	10	Jul 14, 2022
	Tri-Star Bullish	1H	10	Jul 26, 2022 03:00
	Tri-Star Bearish	1H	11	Jul 25, 2022 08:00
	Tri-Star Bullish	15	11	Jul 27, 2022 04:00
	Tri-Star Bearish	15	12	Jul 27, 2022 03:30
	Belt Hold Bearish	1D	13	Jul 11, 2022
	Belt Hold Bullish	5H	13	Jul 19, 2022 23:00
	Harami Cross Bearish	1H	13	Jul 25, 2022 05:00
	Engulfing Bearish	30	13	Jul 26, 2022 07:00
	Belt Hold Bearish	30	13	Jul 26, 2022 07:00
	Engulfing Bearish	1M	14	May 21
	Upside Gap Three Methods	1M	14	May 21
	Bullish doji Star	5H	14	Jul 19, 2022 08:00
	Thrusting Bearish	1D	15	Jul 07, 2022
	Harami Bearish	1M	17	Feb 21
	Dragonfly Doji	1D	17	Jul 05, 2022
	Belt Hold Bullish	5H	17	Jul 18, 2022 02:00
	Dragonfly Doji	1H	17	Jul 22, 2022 05:00
	Bullish doji Star	15	17	Jul 26, 2022 07:45
	Harami Bullish	15	17	Jul 26, 2022 07:45
	Harami Cross	15	17	Jul 26, 2022 07:45
	Harami Cross	1D	18	Jul 04, 2022
	Bullish doji Star	1D	18	Jul 04, 2022
	Harami Bullish	1D	18	Jul 04, 2022
	Tri-Star Bullish	30	18	Jul 25, 2022 08:00
	Tri-Star Bearish	30	19	Jul 25, 2022 07:30
	Belt Hold Bullish	1M	20	Nov 20
	Doji Star Bearish	1W	20	Mar 06, 2022
	Harami Bullish	5H	20	Jul 14, 2022 08:00
	Harami Cross	5H	20	Jul 14, 2022 08:00
	Tri-Star Bearish	1H	20	Jul 21, 2022 08:00
	Belt Hold Bullish	1M	21	Oct 20
	Doji Star Bearish	30	22	Jul 25, 2022 04:30
	Belt Hold Bullish	5H	24	Jul 12, 2022 06:00
	Doji Star Bearish	30	24	Jul 25, 2022 03:30
	Tri-Star Bullish	15	24	Jul 25, 2022 08:15
	Tri-Star Bearish	15	25	Jul 25, 2022 07:30
	Bullish Hammer	1W	26	Jan 16, 2022
	Belt Hold Bearish	5H	26	Jul 11, 2022 00:00
	Engulfing Bearish	5H	26	Jul 11, 2022 00:00
	Belt Hold Bullish	30	26	Jul 22, 2022 07:30
	Tri-Star Bullish	15	27	Jul 25, 2022 05:15
	Bullish Hammer	1D	28	Jun 17, 2022
	Tri-Star Bearish	30	28	Jul 22, 2022 05:00
	Dragonfly Doji	30	28	Jul 22, 2022 05:00
	Tri-Star Bearish	15	28	Jul 25, 2022 05:00
	Downside Tasuki Gap	1D	29	Jun 16, 2022
	Belt Hold Bullish	1H	29	Jul 20, 2022 03:00
	Harami Bullish	5H	31	Jul 06, 2022 05:00
	Harami Cross	5H	31	Jul 06, 2022 05:00
	Abandoned Baby Bullish	1H	31	Jul 19, 2022 07:00
	Belt Hold Bullish	1H	31	Jul 19, 2022 07:00
	Bullish Engulfing	1H	31	Jul 19, 2022 07:00
	Doji Star Bearish	15	31	Jul 25, 2022 04:15
	Bullish doji Star	1H	32	Jul 19, 2022 05:00
	Tri-Star Bearish	30	32	Jul 22, 2022 03:00
	Homing Pigeon	1H	33	Jul 19, 2022 04:00
	Tri-Star Bullish	30	33	Jul 21, 2022 08:30
	Tri-Star Bearish	30	34	Jul 21, 2022 08:00
	Tri-Star Bullish	1H	35	Jul 18, 2022 08:00
	Belt Hold Bullish	15	35	Jul 25, 2022 03:15
	Bullish Engulfing	15	35	Jul 25, 2022 03:15
	Bullish doji Star	1D	37	Jun 06, 2022
	Harami Bullish	1D	37	Jun 06, 2022
	Harami Cross	1D	37	Jun 06, 2022
	Belt Hold Bullish	5H	37	Jul 01, 2022 05:00
	Belt Hold Bearish	15	37	Jul 22, 2022 07:45
	Stick Sandwich	15	37	Jul 22, 2022 07:45
	Abandoned Baby Bullish	1M	38	Jan 19
	Dragonfly Doji	1H	38	Jul 18, 2022 04:00
	Deliberation Bearish	30	38	Jul 21, 2022 04:30
	Belt Hold Bullish	15	38	Jul 22, 2022 07:30
	Bullish Engulfing	1H	39	Jul 18, 2022 03:00
	Belt Hold Bullish	1H	39	Jul 18, 2022 03:00
	Stick Sandwich	15	39	Jul 22, 2022 07:00
	Belt Hold Bearish	1W	40	Oct 10, 2021
	Bullish doji Star	1D	40	Jun 01, 2022
	Belt Hold Bullish	30	40	Jul 21, 2022 03:30
	Belt Hold Bullish	15	40	Jul 22, 2022 05:15
	Evening Doji Star	30	41	Jul 21, 2022 03:00
	Evening Star	30	41	Jul 21, 2022 03:00
	Three Outside Down	15	41	Jul 22, 2022 05:00
	Doji Star Bearish	30	42	Jul 20, 2022 08:30
	Belt Hold Bearish	15	42	Jul 22, 2022 04:45
	Engulfing Bearish	15	42	Jul 22, 2022 04:45
	Belt Hold Bearish	5H	44	Jun 27, 2022 01:00
	Harami Cross	1H	44	Jul 14, 2022 08:00
	Bullish doji Star	1H	44	Jul 14, 2022 08:00
	Harami Bullish	1H	44	Jul 14, 2022 08:00
	Harami Cross Bearish	30	44	Jul 20, 2022 07:30
	Three Outside Up	1D	45	May 25, 2022
	Deliberation Bearish	5H	45	Jun 24, 2022 08:00
	Doji Star Bearish	5H	45	Jun 24, 2022 08:00
	Belt Hold Bearish	1H	45	Jul 14, 2022 07:00
	Engulfing Bearish	1H	45	Jul 14, 2022 07:00
	Bullish doji Star	15	45	Jul 22, 2022 03:45
	Harami Bullish	15	45	Jul 22, 2022 03:45
	Harami Cross	15	45	Jul 22, 2022 03:45
	Bullish Engulfing	1D	46	May 24, 2022
	Belt Hold Bullish	1D	46	May 24, 2022
	Three Inside Up	30	46	Jul 20, 2022 04:30
	Inverted Hammer	1D	47	May 23, 2022
	Harami Bullish	30	47	Jul 20, 2022 04:00
	Harami Cross	30	47	Jul 20, 2022 04:00
	Tri-Star Bearish	15	47	Jul 22, 2022 03:15
	Doji Star Bearish	1W	49	Aug 01, 2021
	Bullish Engulfing	5H	49	Jun 22, 2022 06:00
	Belt Hold Bullish	30	49	Jul 20, 2022 03:00
	Tri-Star Bullish	15	49	Jul 21, 2022 08:15
	Harami Cross Bearish	30	50	Jul 19, 2022 08:30
	Tri-Star Bearish	15	50	Jul 21, 2022 08:00
	Three Inside Up	1D	51	May 17, 2022
	Bullish Hammer	1D	51	May 17, 2022
	Harami Cross Bearish	1H	51	Jul 13, 2022 03:00
	Three Outside Up	30	51	Jul 19, 2022 08:00
	Abandoned Baby Bullish	1W	52	Jul 11, 2021
	Harami Bullish	1D	52	May 16, 2022
	Harami Cross	1D	52	May 16, 2022
	Belt Hold Bullish	30	52	Jul 19, 2022 07:30
	Bullish Engulfing	30	52	Jul 19, 2022 07:30
	Dragonfly Doji	1W	53	Jul 04, 2021
	Abandoned Baby Bullish	5H	53	Jun 20, 2022 04:00
	Dragonfly Doji	5H	54	Jun 17, 2022 06:00
	Bullish doji Star	30	54	Jul 19, 2022 05:00
	Three Inside Up	5H	56	Jun 16, 2022 05:00
	Morning Doji Star	5H	56	Jun 16, 2022 05:00
	Morning Star	5H	56	Jun 16, 2022 05:00
	Bullish doji Star	30	56	Jul 19, 2022 03:30
	Harami Bullish	30	56	Jul 19, 2022 03:30
	Harami Cross	30	56	Jul 19, 2022 03:30
	Bullish doji Star	5H	57	Jun 16, 2022 00:00
	Harami Bullish	5H	57	Jun 16, 2022 00:00
	Harami Cross	5H	57	Jun 16, 2022 00:00
	Doji Star Bearish	1H	57	Jul 11, 2022 03:00
	Bullish Engulfing	1W	58	May 30, 2021
	Three Inside Up	1M	59	Mar 17
	Three Outside Down	1D	59	May 05, 2022
	Three Outside Up	1H	59	Jul 08, 2022 07:00
	Doji Star Bearish	1H	59	Jul 08, 2022 07:00
	Belt Hold Bullish	15	59	Jul 21, 2022 03:30
	Belt Hold Bullish	1W	60	May 16, 2021
	Inverted Hammer	1W	60	May 16, 2021
	Engulfing Bearish	1D	60	May 04, 2022
	Bullish doji Star	5H	60	Jun 14, 2022 08:00
	Engulfing Bearish	1M	61	Jan 17
	Tri-Star Bullish	30	61	Jul 18, 2022 05:00
	Tri-Star Bearish	15	61	Jul 21, 2022 03:00
	Morning Doji Star	1M	62	Dec 16
	Tri-Star Bearish	30	62	Jul 18, 2022 04:00
	Dragonfly Doji	30	62	Jul 18, 2022 04:00
	Bullish doji Star	1M	63	Nov 16
	Dragonfly Doji	1M	63	Nov 16
	Dark Cloud Cover	1W	63	Apr 25, 2021
	Tri-Star Bullish	1H	63	Jul 07, 2022 07:00
	Tri-Star Bullish	30	63	Jul 18, 2022 03:30
	Bullish Hammer	1M	64	Oct 16
	Tri-Star Bearish	30	64	Jul 18, 2022 03:00
	Harami Bullish	15	64	Jul 20, 2022 08:00
	Harami Cross	15	64	Jul 20, 2022 08:00
	Tri-Star Bullish	1H	65	Jul 07, 2022 03:00
	Belt Hold Bearish	15	65	Jul 20, 2022 07:45
	Three Black Crows	1M	66	Aug 16
	Engulfing Bearish	1W	66	Apr 04, 2021
	Belt Hold Bearish	1W	66	Apr 04, 2021
	Belt Hold Bullish	1D	66	Apr 22, 2022
	Three Outside Down	1M	67	Jul 16
	Belt Hold Bullish	30	67	Jul 15, 2022 07:30
	Bullish Engulfing	30	67	Jul 15, 2022 07:30
	Bullish Engulfing	15	67	Jul 20, 2022 05:00
	Belt Hold Bearish	1M	68	Jun 16
	Engulfing Bearish	1M	68	Jun 16
	Bullish doji Star	1D	68	Apr 20, 2022
	Three White Soldiers	5H	68	Jun 08, 2022 02:00
	Tri-Star Bearish	30	68	Jul 15, 2022 07:00
	Three Outside Up	1W	69	Mar 14, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PDC Price Commentary

Write your thoughts about PTC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDC	5,100.0	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Verastem	10.77	+100000.00%	0.18K
Edgio	9.86	+100000.00%	0.40K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	0.28K
Hydrogen Refueling	5.25	-64.33%	0.04K
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K