| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 16.93 | 16.62 | 17.31 | 16.62 | 35.69M | +3.17% | |
| 16.41 | 15.98 | 16.48 | 15.78 | 5.86M | -0.06% | |
| 16.42 | 16.58 | 16.68 | 16.29 | 6.08M | -0.30% | |
| 16.47 | 15.88 | 16.67 | 15.88 | 8.76M | +5.24% | |
| 15.65 | 15.35 | 16.06 | 15.17 | 15.65M | +3.23% | |
| 15.16 | 14.36 | 15.56 | 14.30 | 8.08M | +7.14% | |
| 14.15 | 14.36 | 14.58 | 13.98 | 5.80M | -0.35% | |
| 14.20 | 14.16 | 14.35 | 14.08 | 2.83M | -0.91% | |
| 14.33 | 13.72 | 14.36 | 13.70 | 2.95M | +4.37% | |
| 13.73 | 13.88 | 13.94 | 13.56 | 3.56M | -0.22% | |
| 13.76 | 14.00 | 14.19 | 13.72 | 2.44M | -1.50% | |
| 13.97 | 13.92 | 14.00 | 13.73 | 1.45M | -0.36% | |
| 14.02 | 13.71 | 14.26 | 13.60 | 3.34M | +3.85% | |
| 13.50 | 13.71 | 13.88 | 13.44 | 3.10M | -1.75% | |
| 13.74 | 13.52 | 14.10 | 13.38 | 5.70M | -3.51% | |
| 14.24 | 14.21 | 14.29 | 13.99 | 6.42M | +0.42% | |
| 14.18 | 14.63 | 14.63 | 14.10 | 4.46M | -2.14% | |
| 14.49 | 14.58 | 14.80 | 14.35 | 8.92M | -0.55% | |
| 14.57 | 14.24 | 14.61 | 13.94 | 4.22M | +4.00% | |
| 14.01 | 14.67 | 14.68 | 13.87 | 4.03M | -2.51% | |
| 14.37 | 14.67 | 14.67 | 14.18 | 3.03M | -2.64% | |
| 14.76 | 14.17 | 14.84 | 14.13 | 6.51M | +3.87% | |
| 14.21 | 14.35 | 14.45 | 13.94 | 5.79M | +0.21% | |
| 14.18 | 13.54 | 14.28 | 13.53 | 3.83M | +3.50% | |
| 13.70 | 13.98 | 14.00 | 13.67 | 4.23M | -3.99% | |
| 14.27 | 13.47 | 14.28 | 13.45 | 4.81M | +8.60% | |
| 13.14 | 12.72 | 13.32 | 12.55 | 5.00M | +4.20% | |
| 12.61 | 12.33 | 13.05 | 12.30 | 6.76M | +1.61% | |
| 12.41 | 12.94 | 12.98 | 12.34 | 6.61M | -0.96% | |
| 12.53 | 13.53 | 13.56 | 12.51 | 6.90M | -25.99% |