Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,607.95 | 3,639.18 | 3,602.54 | -17.66 | -0.49% | 12:44:58 | ||
OMX Copenhagen Benchmark | 4,419.27 | 4,459.59 | 4,411.33 | -22.77 | -0.51% | 12:44:58 | ||
OMX Copenhagen Small Cap | 543.70 | 544.59 | 540.16 | +0.23 | +0.04% | 12:43:58 | ||
Copenhagen Benchmark Cap GI | 2,805.00 | 2,818.08 | 2,803.95 | -7.85 | -0.28% | 12:44:58 | ||
OMX Copenhagen Small Cap GI | 193.75 | 194.07 | 192.49 | +0.07 | +0.04% | 12:43:58 | ||
OMX Copenhagen Cap GI | 2,912.45 | 2,924.51 | 2,911.16 | -6.06 | -0.21% | 12:44:58 | ||
Copenhagen Ex OMXC20 GI | 16,015.81 | 16,063.76 | 15,999.18 | -27.64 | -0.17% | 12:44:58 | ||
Copenhagen Cap PI | 1,526.75 | 1,533.07 | 1,526.07 | -3.18 | -0.21% | 12:44:58 | ||
Copenhagen Ex OMXC20 PI | 8,722.62 | 8,748.74 | 8,713.57 | -15.06 | -0.17% | 12:44:58 | ||
Copenhagen Travel & Leisure | 832.84 | 833.76 | 822.13 | -3.03 | -0.36% | 12:42:57 | ||
OMX Copenhagen All shares PI | 1,921.05 | 1,937.68 | 1,918.17 | -9.40 | -0.49% | 12:44:58 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.47 | 1,535.60 | 1,527.90 | -4.28 | -0.28% | 12:44:58 | ||
OMX Copenhagen Benchmark PI | 2,403.36 | 2,425.29 | 2,399.05 | -12.38 | -0.51% | 12:44:58 | ||
OMX Nordic Small Cap DKK PI | 709.35 | 710.01 | 706.77 | -0.57 | -0.08% | 12:44:00 | ||
OMX Nordic Small Cap EUR PI | 706.03 | 706.73 | 703.44 | -0.63 | -0.09% | 12:44:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.91 | 343.26 | 341.67 | -0.31 | -0.09% | 12:44:00 | ||
OMX Nordic Small Cap SEK PI | 896.96 | 898.17 | 893.66 | +0.97 | +0.11% | 12:44:00 | ||
OMX Nordic EUR PI | 516.50 | 519.09 | 515.91 | -3.00 | -0.58% | 12:44:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.17 | 372.05 | 369.77 | -2.15 | -0.58% | 12:44:58 | ||
OMX Nordic SEK PI | 657.54 | 660.18 | 657.29 | -2.52 | -0.38% | 12:44:58 | ||
OMX Nordic DKK GI | 446.71 | 448.91 | 446.20 | -2.51 | -0.56% | 12:44:58 | ||
OMX Nordic DKK PI | 518.93 | 521.49 | 518.34 | -2.96 | -0.57% | 12:44:58 | ||
OMX Nordic EUR GI | 446.46 | 448.69 | 445.95 | -2.55 | -0.57% | 12:44:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.15 | 647.43 | 643.45 | -3.68 | -0.57% | 12:44:58 | ||
OMX Nordic SEK GI | 560.55 | 562.80 | 560.34 | -2.10 | -0.37% | 12:44:58 | ||
OMX Nordic Small Cap DKK GI | 358.31 | 358.64 | 357.00 | -0.07 | -0.02% | 12:44:58 | ||
OMX Nordic Small Cap EUR GI | 358.10 | 358.46 | 356.79 | -0.11 | -0.03% | 12:44:58 | ||
OMX Nordic Small Cap ISK GI Equity | 530.74 | 531.28 | 528.82 | -0.17 | -0.03% | 12:44:58 | ||
OMX Nordic Small Cap SEK GI | 448.71 | 449.32 | 447.06 | +0.75 | +0.17% | 12:44:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review