Investing.com UK - Financial Markets Worldwide

Outokumpu Oyj ADR (OUTKY)

OTC Markets
Symbol
Exchange
Currency
OUTKYOTC MarketsUSD
OUT1VhBATS EuropeEUR
OUTOFrankfurtEUR
OUTOTradeGateEUR
OUT1VHelsinkiEUR
Currency in USD
Disclaimer
2.64
0.00
(0.00%)
Closed
2.09
-0.55
(-20.83%)
After Hours
Delayed Data
Day's Range
2.64
2.64
52 wk Range
1.90
3.00
Volume
0

OUTKY Historical Data

Time Frame
Daily
09/06/2022 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
2.642.642.642.640.17K-0.75%
2.662.662.662.660.16K-1.85%
2.712.712.712.711.00K-5.24%
2.862.862.862.860.10K+0.35%
2.852.852.852.850.20K-4.68%
2.992.992.992.990.50K0.00%
2.992.992.992.990.20K+5.28%
2.842.842.842.840.10K-0.35%
2.852.852.852.850.10K+1.42%
2.812.812.812.81-4.75%
2.952.952.952.950.12K+12.60%
2.622.622.622.621.00K-2.96%
2.702.702.702.700.10K-3.23%
2.792.792.792.790.15K-1.06%
2.822.822.822.821.00K-1.05%
2.852.852.852.850.40K+1.79%
2.802.802.802.805.82K-1.41%
2.842.842.842.840.30K-1.73%
2.892.892.892.890.36K-3.67%
3.003.003.003.003.00K+14.94%
2.612.612.612.610.20K+6.97%
2.442.442.442.44-6.51%
2.612.612.612.61+4.82%
2.492.492.492.49-3.86%
2.592.592.592.590.10K+3.60%
2.502.502.502.500.15K-1.96%
2.552.452.552.451.20K+34.21%
1.901.901.901.900.20K-2.56%
1.951.951.951.950.10K-28.83%
2.742.942.982.740.97K+3.79%
Highest
3.00
Change %
0.00
Average
2.69
Difference
1.10
Lowest
1.90