Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Okta Inc (0OK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
221.2000 +1.8000    +0.82%
22/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 10
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 221.2000 - 222.8000
Type:  Equity
Market:  Germany
ISIN:  US6792951054 
S/N:  A2DNKR
Okta 221.2000 +1.8000 +0.82%
Time Frame:
23/09/2021 - 23/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 221.2000 221.6500 222.8000 221.2000 0.01K 0.82%
Oct 21, 2021 219.4000 218.5000 220.5500 218.5000 0.00K -0.41%
Oct 20, 2021 220.3000 220.7500 220.7500 220.3000 0.01K -1.41%
Oct 19, 2021 223.4500 223.4500 223.4500 223.4500 0.01K 1.73%
Oct 18, 2021 219.6500 219.3500 219.6500 219.3500 0.02K -0.18%
Oct 15, 2021 220.0500 219.5000 220.0500 219.5000 0.07K -0.70%
Oct 14, 2021 221.6000 216.3000 221.6000 215.2000 0.04K 6.64%
Oct 13, 2021 207.8000 202.4500 207.8000 202.4500 0.01K 3.96%
Oct 12, 2021 199.8800 194.9400 199.8800 194.0400 0.03K 2.50%
Oct 11, 2021 195.0000 196.0000 196.0000 195.0000 - -2.89%
Oct 08, 2021 200.8000 201.9000 202.6500 200.8000 0.02K -1.98%
Oct 07, 2021 204.8500 201.8000 204.8500 201.8000 0.05K 4.02%
Oct 06, 2021 196.9400 195.4000 196.9400 195.4000 0.01K 1.20%
Oct 05, 2021 194.6000 193.9600 194.8800 193.9600 0.01K -0.16%
Oct 04, 2021 194.9200 204.0000 204.0000 194.9200 0.06K -4.94%
Oct 01, 2021 205.0500 203.1500 205.0500 202.5500 0.11K 0.98%
Sep 30, 2021 203.0500 201.9000 205.0000 201.9000 0.03K -1.62%
Sep 29, 2021 206.4000 202.2000 206.4000 202.2000 0.10K 1.70%
Sep 28, 2021 202.9500 209.0000 209.2000 202.9500 0.50K -0.44%
Sep 27, 2021 203.8500 217.0000 217.0000 203.8500 0.04K -5.65%
Sep 24, 2021 216.0500 216.0500 216.0500 216.0500 - -0.44%
Sep 23, 2021 217.0000 219.7500 219.7500 216.8000 0.02K 0.93%
Highest: 223.4500 Lowest: 193.9600 Difference: 29.4900 Average: 208.8541 Change %: 2.8837
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OKTA Comments

Write your thoughts about Okta Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abhishek Jain
Abhishek Jain Sep 17, 2021 19:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okta would do 375 mn sales.
Liew ST
Liew ST Apr 23, 2021 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2021.04.22 $275 BB by David
Lou Stox
Lou Stox Jul 26, 2020 1:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email