Breaking News

Oil India Ltd Futures - Apr 20

NSE

Add to/Remove from a Portfolio Add to Watchlist

Oil India F historical data, for real-time data please try another search

99.00 0.00 0.00%

30/04 - Closed. ( Disclaimer )

Prev. Close: 99.00
Open: 94.45
Day's Range: 92.00 - 100.50

Type: Stock Future

Market: India

Underlying: Oil India

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

OILIc1:NS Historical Data

Assess OILIc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Oil India F stock price for the selected range of dates. The OILIc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered OILIc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 30, 2020	98.85	94.45	100.50	92.00	1.45M	7.45%
Apr 29, 2020	92.00	88.45	92.40	87.90	1.52M	4.13%
Apr 28, 2020	88.35	83.30	89.05	83.30	2.66M	2.38%
Apr 27, 2020	86.30	84.80	87.20	84.50	1.45M	2.68%
Apr 24, 2020	84.05	85.55	88.70	83.75	2.28M	-2.10%
Apr 23, 2020	85.85	87.50	92.50	85.50	5.36M	-0.52%
Apr 22, 2020	86.30	83.00	87.15	74.40	5.41M	0.35%
Apr 21, 2020	86.00	84.00	88.00	84.00	2.30M	-5.39%
Apr 20, 2020	90.90	91.75	93.50	90.10	1.33M	-2.26%
Apr 17, 2020	93.00	92.40	94.65	90.80	1.35M	2.71%
Apr 16, 2020	90.55	88.20	91.30	88.20	2.81M	1.46%
Apr 15, 2020	89.25	88.30	91.40	87.25	2.80M	-0.83%
Apr 13, 2020	90.00	90.25	92.20	86.75	5.26M	-1.42%
Apr 09, 2020	91.30	91.80	92.65	88.60	5.19M	1.90%
Apr 08, 2020	89.60	86.95	95.20	86.50	2.25M	-0.06%
Apr 07, 2020	89.65	88.10	91.55	85.25	3.06M	5.66%
Apr 03, 2020	84.85	82.30	86.00	80.65	2.17M	5.86%
Apr 01, 2020	80.15	80.65	82.50	78.10	1.86M	-3.61%
Mar 31, 2020	83.15	79.45	86.35	78.85	2.49M	5.25%
Mar 30, 2020	79.00	75.00	80.25	74.50	1.10M	1.87%
Mar 27, 2020	77.55	77.50	79.90	74.50	2.62M	1.31%
Mar 26, 2020	76.55	74.75	80.30	74.75	1.65M	-0.71%
Mar 25, 2020	77.10	75.45	78.70	74.25	5.04M	2.66%
Mar 24, 2020	75.10	78.90	78.90	73.35	2.89M	1.97%
Mar 23, 2020	73.65	73.75	76.35	70.55	4.97M	-10.07%
Mar 20, 2020	81.90	77.30	85.10	74.80	12.17M	8.12%
Mar 19, 2020	75.75	73.85	79.00	67.50	6.70M	0.80%
Mar 18, 2020	75.15	72.50	87.35	68.00	8.77M	4.96%
Mar 17, 2020	71.60	70.45	73.90	68.50	7.97M	1.63%
Mar 16, 2020	70.45	77.55	79.80	70.00	6.47M	-28.73%

Highest: 100.50

Lowest: 67.50

Difference: 33.00

Average: 83.80

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Oil India F Futures Discussion Forum

Write your thoughts about Oil India Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
Euro Stoxx 50	5,054.25	+16.08	+0.32%
S&P 500	5,214.08	+26.41	+0.51%
Nikkei 225	38,070.50	-129.00	-0.34%
Dow Jones	39,387.76	+331.37	+0.85%
FTSE 100 Futures	8,433.2	+1.7	+0.02%

Brent Oil	84.15	-0.03	-0.04%
Crude Oil WTI	79.63	+0.06	+0.08%
Gold	2,352.85	-0.30	-0.01%
Silver	28.565	-0.010	-0.03%
Copper	4.6013	-0.0022	-0.05%
London Cocoa	7,709.00	-220.00	-2.77%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1780	+0.0340	+0.82%
U.K. 5Y	4.0360	+0.0310	+0.77%
U.K. 2Y	4.2990	+0.0240	+0.56%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.461	+0.011	+0.25%
U.S. 5Y	4.472	0.013	0.28%
U.S. 2Y	4.818	0.011	0.22%

Lloyds Banking	53.94	0.00	0.00%
Vodafone Group PLC	68.080	+0.540	+0.80%
Barclays	213.25	+1.60	+0.76%
BT Group	106.00	+1.30	+1.24%
HSBC	690.90	-13.10	-1.86%
BHP Group Ltd	2,271.00	-1.00	-0.04%
Exxon Mobil	118.47	+2.32	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oil India F	99.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	433.90	+1.21%	96.19M
BP	504.10	+0.72%	69.95M
Shell	2,908.5	+0.59%	22.25M
British American Tobacco	2,401.0	-0.21%	9.95M
Rio Tinto PLC	5,584.0	+1.01%	4.81M
Reckitt Benckiser	4,596.0	+1.08%	4.44M
Flutter Entertainment	16,045.0	-0.09%	1.37M

Name	Last	Chg. %	Vol.
CSX	34.64	+100000.00%	1.51K
American Electric Power	90.49	+100000.00%	0.68K
KLA Corp	713.51	+100000.00%	0.04K
ANSYS	327.33	+100000.00%	0.10K
Marriott Int	235.72	+100000.00%	0.13K
Verisk	243.95	+100000.00%	0.02K
Future Fintech	0.86	+100000.00%	0.10K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	1.11K
Hydrogen Refueling	6.15	-58.22%	1.00
Ekinops SA	3.30	-57.49%	0.03K
Remark	0.13	-51.85%	20.59K
Semperit AG Holding	11.52	-50.34%	0.20K
Palatin	2.32	-43.41%	3.89K
Baywa Vink AG	23.75	-38.07%	0.01K