Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 1,500.00 | 1,514.35 | 1,525.10 | 1,499.95 | 14.70K | -1.01% |
May 08, 2024 | 1,515.30 | 1,477.75 | 1,527.45 | 1,476.15 | 32.90K | 2.10% |
May 07, 2024 | 1,484.15 | 1,548.50 | 1,560.00 | 1,466.00 | 168.70K | -1.98% |
May 06, 2024 | 1,514.20 | 1,495.00 | 1,531.00 | 1,490.00 | 88.20K | 1.76% |
May 03, 2024 | 1,488.05 | 1,548.20 | 1,553.85 | 1,481.60 | 77.70K | -3.84% |
May 02, 2024 | 1,547.50 | 1,500.00 | 1,554.45 | 1,476.40 | 63.70K | 3.21% |
Apr 30, 2024 | 1,499.35 | 1,503.70 | 1,518.00 | 1,496.80 | 16.10K | -0.02% |
Apr 29, 2024 | 1,499.60 | 1,522.15 | 1,522.15 | 1,488.00 | 30.10K | -1.62% |
Apr 26, 2024 | 1,524.25 | 1,495.00 | 1,527.15 | 1,486.50 | 24.50K | 2.52% |
Apr 25, 2024 | 1,486.80 | 1,458.20 | 1,493.10 | 1,446.20 | 2.53M | 1.15% |
Apr 24, 2024 | 1,469.95 | 1,472.45 | 1,499.35 | 1,466.05 | 1.98M | -0.82% |
Apr 23, 2024 | 1,482.10 | 1,436.95 | 1,489.60 | 1,436.95 | 2.87M | 3.50% |
Apr 22, 2024 | 1,432.00 | 1,428.40 | 1,451.95 | 1,412.75 | 1.80M | 1.83% |
Apr 19, 2024 | 1,406.30 | 1,394.00 | 1,414.90 | 1,370.10 | 221.90K | -0.38% |
Apr 18, 2024 | 1,411.60 | 1,474.10 | 1,474.65 | 1,408.00 | 193.20K | -4.25% |
Apr 16, 2024 | 1,474.30 | 1,470.25 | 1,477.00 | 1,458.15 | 38.50K | -0.53% |
Apr 15, 2024 | 1,482.20 | 1,480.40 | 1,505.00 | 1,466.00 | 58.10K | -2.15% |
Apr 12, 2024 | 1,514.70 | 1,531.05 | 1,542.95 | 1,510.60 | 67.20K | -1.07% |
Apr 10, 2024 | 1,531.05 | 1,536.90 | 1,537.90 | 1,518.65 | 36.40K | -0.53% |
Apr 09, 2024 | 1,539.25 | 1,542.30 | 1,565.90 | 1,535.00 | 72.80K | -0.56% |
Highest: 1,565.90 | Lowest: 1,370.10 | Difference: 195.80 | Average: 1,490.13 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review