
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LKOHyq | London | USD | Delayed | |
LKOH | London | USD | Real-time | |
LKRTSc1 | Moscow | RUB | Delayed | |
LUKOY | OTC Markets | USD | Delayed | |
LKOH | Moscow | RUB | Real-time | |
RU_LKOH | KASE | KZT | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.00% |
Apr 26, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | - | -82.00% |
Apr 25, 2022 | 4.00 | 4.00 | 4.00 | 4.00 | - | -23.81% |
Apr 22, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - | -12.50% |
Apr 21, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | - | -83.70% |
Apr 20, 2022 | 36.80 | 38.41 | 38.41 | 28.75 | 416.32K | 145.33% |
Apr 19, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,983.33% |
Mar 04, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.00% |
Mar 02, 2022 | 0.72 | 6.20 | 6.20 | 0.25 | 393.29K | -93.23% |
Mar 01, 2022 | 10.63 | 18.17 | 23.39 | 4.25 | 9.69M | -43.49% |
Feb 28, 2022 | 18.81 | 30.10 | 30.37 | 16.85 | 6.15M | -62.84% |
Feb 25, 2022 | 50.62 | 47.00 | 58.80 | 47.00 | 2.74M | 24.99% |
Feb 24, 2022 | 40.50 | 25.00 | 49.13 | 25.00 | 6.22M | -43.53% |
Feb 23, 2022 | 71.72 | 71.74 | 75.50 | 69.92 | 1.95M | -0.80% |
Feb 22, 2022 | 72.30 | 72.50 | 76.24 | 68.70 | 3.12M | -5.29% |
Feb 21, 2022 | 76.34 | 83.00 | 83.34 | 74.60 | 1.79M | -9.25% |
Feb 18, 2022 | 84.12 | 89.18 | 89.30 | 83.54 | 748.80K | -5.10% |
Feb 17, 2022 | 88.64 | 90.24 | 90.44 | 87.32 | 668.45K | -4.32% |
Feb 16, 2022 | 92.64 | 92.90 | 93.48 | 91.86 | 467.13K | 0.74% |
Feb 15, 2022 | 91.96 | 89.58 | 93.72 | 89.58 | 684.24K | 3.28% |
Feb 14, 2022 | 89.04 | 87.80 | 90.36 | 85.42 | 770.19K | -1.07% |
Feb 11, 2022 | 90.00 | 92.26 | 92.82 | 89.50 | 634.82K | -4.88% |
Feb 10, 2022 | 94.62 | 92.64 | 94.78 | 92.14 | 472.70K | 0.83% |
Feb 09, 2022 | 93.84 | 92.68 | 93.90 | 92.36 | 537.50K | 1.36% |
Feb 08, 2022 | 92.58 | 92.74 | 93.74 | 92.04 | 454.07K | 0.52% |
Feb 07, 2022 | 92.10 | 92.86 | 92.94 | 90.36 | 441.84K | 0.99% |
Feb 04, 2022 | 91.20 | 91.56 | 93.82 | 90.95 | 541.45K | 1.92% |
Feb 03, 2022 | 89.48 | 90.72 | 91.80 | 89.04 | 404.41K | 12,327.78% |
Apr 27, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.00% |
Apr 26, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | - | -82.00% |
Highest: 94.78 | Lowest: 0.25 | Difference: 94.53 | Average: 50.08 | Change %: -82.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review