| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 737.5 | 737.6 | 742.7 | 734.7 | 551.00K | -1.93% | |
| 752.0 | 750.0 | 753.0 | 743.6 | 1.42M | +1.31% | |
| 742.3 | 739.5 | 746.1 | 735.4 | 1.26M | +0.35% | |
| 739.7 | 737.5 | 742.5 | 733.5 | 2.32M | -0.11% | |
| 740.5 | 746.5 | 747.8 | 737.5 | 1.20M | -1.04% | |
| 748.3 | 752.0 | 758.2 | 746.5 | 1.21M | -0.61% | |
| 752.9 | 765.1 | 765.8 | 750.6 | 1.57M | -1.43% | |
| 763.8 | 767.4 | 768.0 | 758.2 | 2.16M | -0.48% | |
| 767.5 | 773.0 | 775.9 | 764.5 | 1.57M | -0.18% | |
| 768.9 | 762.9 | 771.7 | 762.3 | 1.25M | +0.80% | |
| 762.8 | 758.9 | 764.8 | 756.5 | 1.13M | +0.91% | |
| 755.9 | 751.4 | 758.0 | 751.4 | 862.70K | +0.72% | |
| 750.5 | 761.9 | 762.9 | 749.0 | 1.26M | -0.91% | |
| 757.4 | 767.9 | 769.0 | 750.0 | 2.00M | -1.38% | |
| 768.0 | 765.7 | 771.2 | 764.2 | 1.50M | +0.51% | |
| 764.1 | 769.0 | 770.9 | 762.5 | 1.25M | -0.79% | |
| 770.2 | 767.7 | 772.0 | 758.1 | 2.07M | +0.29% | |
| 768.0 | 768.5 | 769.2 | 762.8 | 2.19M | -0.86% | |
| 774.7 | 766.9 | 777.0 | 764.9 | 1.55M | +1.31% | |
| 764.7 | 768.0 | 772.0 | 763.4 | 1.70M | -0.23% | |
| 766.5 | 769.7 | 769.7 | 763.3 | 1.41M | -0.66% | |
| 771.6 | 776.5 | 779.9 | 770.1 | 1.17M | +0.09% | |
| 770.9 | 763.8 | 771.0 | 758.6 | 2.68M | +1.10% |