Breaking News

National Life Insurance Co Ltd (NLIS)

DSE

Add to/Remove from a Portfolio Add to Watchlist

116.70 +10.60 +9.99%

16/05 - Closed. Currency in BDT ( Disclaimer )

Volume: 362,702
Bid/Ask: 0.00 / 0.00
Day's Range: 107.50 - 116.70

Type: Equity

Market: Bangladesh

ISIN: BD0712NALI07

S/N: NATLIFEINS

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

NLIS Candlestick Patterns

Live National Life Insurance Co Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the NLIS candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Inverted Hammer	1M	Current
	Kicking Bearish	15	Current
Completed Patterns
	Harami Bullish	5H	1	Jul 07, 2022 01:00
	Harami Cross	5H	1	Jul 07, 2022 01:00
	Belt Hold Bullish	30	1	Jul 07, 2022 08:00
	Belt Hold Bearish	5H	2	Jul 06, 2022 05:00
	Tri-Star Bearish	15	2	Jul 07, 2022 08:00
	Harami Bullish	5H	4	Jul 05, 2022 04:00
	Harami Cross	5H	4	Jul 05, 2022 04:00
	Hanging Man	5H	6	Jul 04, 2022 03:00
	Tri-Star Bullish	30	11	Jul 05, 2022 08:00
	Falling Three Methods	5H	12	Jun 29, 2022 03:00
	Tri-Star Bearish	1H	13	Jul 04, 2022 07:00
	Tri-Star Bullish	1H	14	Jul 04, 2022 05:00
	Dragonfly Bearish	1H	14	Jul 04, 2022 05:00
	Hanging Man	1H	14	Jul 04, 2022 05:00
	Harami Cross Bearish	30	14	Jul 04, 2022 07:30
	Tri-Star Bullish	15	15	Jul 05, 2022 08:15
	Belt Hold Bearish	5H	16	Jun 27, 2022 01:00
	Upside Gap Two Crows	5H	16	Jun 27, 2022 01:00
	Belt Hold Bullish	1H	17	Jul 03, 2022 05:00
	Bullish Engulfing	1H	17	Jul 03, 2022 05:00
	Bullish doji Star	30	18	Jul 03, 2022 07:30
	Harami Cross Bearish	1H	19	Jun 30, 2022 08:00
	Belt Hold Bearish	30	19	Jul 03, 2022 05:30
	Tri-Star Bearish	15	19	Jul 04, 2022 07:45
	Homing Pigeon	5H	20	Jun 22, 2022 06:00
	Separating Lines Bullish	1H	20	Jun 30, 2022 07:00
	Belt Hold Bearish	1H	21	Jun 30, 2022 06:00
	Harami Bullish	30	21	Jun 30, 2022 09:30
	Harami Cross	30	21	Jun 30, 2022 09:30
	Tri-Star Bearish	15	22	Jul 04, 2022 05:15
	Harami Bullish	1M	23	Jun 22
	Harami Cross	1M	23	Jun 22
	Harami Cross Bearish	30	23	Jun 30, 2022 08:30
	Tri-Star Bullish	15	23	Jul 04, 2022 05:00
	Bullish doji Star	1M	25	Apr 22
	Tri-Star Bearish	15	26	Jul 03, 2022 05:45
	Belt Hold Bullish	5H	27	Jun 15, 2022 09:00
	Belt Hold Bearish	30	27	Jun 29, 2022 09:30
	Tri-Star Bullish	15	27	Jul 03, 2022 05:30
	Belt Hold Bullish	5H	29	Jun 14, 2022 03:00
	Bullish Engulfing	5H	29	Jun 14, 2022 03:00
	Tri-Star Bullish	1H	29	Jun 28, 2022 06:00
	Bullish doji Star	5H	31	Jun 13, 2022 02:00
	Tri-Star Bearish	15	32	Jun 30, 2022 08:45
	Tri-Star Bearish	1M	33	Aug 21
	Bullish doji Star	1H	33	Jun 27, 2022 07:00
	Harami Bullish	1H	33	Jun 27, 2022 07:00
	Harami Cross	1H	33	Jun 27, 2022 07:00
	Belt Hold Bearish	1H	35	Jun 27, 2022 05:00
	Upside Gap Two Crows	1H	35	Jun 27, 2022 05:00
	Thrusting Bearish	5H	36	Jun 08, 2022 07:00
	Belt Hold Bearish	1H	36	Jun 26, 2022 09:00
	Tri-Star Bullish	30	36	Jun 28, 2022 06:00
	Inverted Hammer	1M	37	Apr 21
	Belt Hold Bearish	15	37	Jun 29, 2022 09:30
	Three Black Crows	1M	39	Feb 21
	Harami Bullish	15	41	Jun 29, 2022 07:00
	Harami Cross	15	41	Jun 29, 2022 07:00
	Tri-Star Bearish	15	43	Jun 29, 2022 06:00
	Doji Star Bearish	5H	44	Jun 02, 2022 01:00
	Abandoned Baby Bearish	30	44	Jun 27, 2022 05:30
	Evening Doji Star	30	44	Jun 27, 2022 05:30
	Evening Star	30	44	Jun 27, 2022 05:30
	Three Inside Up	5H	45	Jun 01, 2022 05:00
	Harami Bullish	5H	46	May 31, 2022 09:00
	Harami Cross	5H	46	May 31, 2022 09:00
	Belt Hold Bearish	1H	47	Jun 21, 2022 05:00
	Belt Hold Bullish	1H	48	Jun 20, 2022 09:00
	Tri-Star Bullish	15	48	Jun 28, 2022 06:00
	Harami Bullish	1M	49	Apr 20
	Harami Cross	1M	49	Apr 20
	Belt Hold Bullish	1H	50	Jun 20, 2022 07:00
	Bullish Engulfing	1H	50	Jun 20, 2022 07:00
	Harami Bearish	1M	52	Jan 20
	Harami Cross Bearish	1M	52	Jan 20
	Harami Bullish	1H	53	Jun 19, 2022 09:00
	Harami Cross	1H	53	Jun 19, 2022 09:00
	Tri-Star Bullish	15	53	Jun 27, 2022 07:15
	Harami Cross Bearish	1H	56	Jun 19, 2022 06:00
	Bullish Engulfing	1H	57	Jun 19, 2022 05:00
	Belt Hold Bullish	1H	57	Jun 19, 2022 05:00
	Abandoned Baby Bearish	15	57	Jun 27, 2022 05:30
	Evening Doji Star	15	57	Jun 27, 2022 05:30
	Evening Star	15	57	Jun 27, 2022 05:30
	Belt Hold Bullish	5H	58	May 19, 2022 07:00
	Doji Star Bearish	15	58	Jun 27, 2022 05:00
	Bullish doji Star	1H	59	Jun 16, 2022 08:00
	Bullish doji Star	30	59	Jun 21, 2022 06:30
	Three Inside Up	1M	60	May 19
	Belt Hold Bearish	30	61	Jun 21, 2022 05:30
	Harami Cross	15	62	Jun 23, 2022 09:15
	Bullish doji Star	15	62	Jun 23, 2022 09:15
	Harami Bullish	15	62	Jun 23, 2022 09:15
	Falling Three Methods	1M	63	Feb 19
	Belt Hold Bullish	30	63	Jun 20, 2022 09:00
	Harami Bullish	30	63	Jun 20, 2022 09:00
	Dragonfly Doji	15	64	Jun 23, 2022 08:45
	Bullish Engulfing	5H	65	May 11, 2022 04:00
	Tri-Star Bullish	15	65	Jun 23, 2022 08:30
	Harami Cross Bearish	1H	67	Jun 15, 2022 05:00
	Bullish Engulfing	1H	68	Jun 14, 2022 07:00
	Tri-Star Bearish	15	68	Jun 23, 2022 06:30
	Tri-Star Bullish	1H	69	Jun 14, 2022 06:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NLIS Price Commentary

Write your thoughts about National Life Insurance Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,718.95	-48.11	-0.26%
Euro Stoxx 50	5,045.85	-28.49	-0.56%
S&P 500	5,309.10	+0.97	+0.02%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,848.63	+41.86	+0.11%
FTSE 100 Futures	8,439.8	+18.2	+0.22%

Brent Oil	82.52	-1.19	-1.42%
Crude Oil WTI	78.20	-1.10	-1.39%
Gold	2,426.30	-12.20	-0.50%
Silver	31.927	-0.499	-1.54%
Copper	5.0955	+0.0165	+0.32%
London Cocoa	6,149.00	+161.00	+2.69%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.1735	+0.0005	+0.01%
U.K. 5Y	4.0475	-0.0055	-0.14%
U.K. 2Y	4.3370	-0.0120	-0.28%
Germany 10Y	2.5010	-0.0070	-0.28%
U.S. 10Y	4.409	-0.028	-0.63%
U.S. 5Y	4.432	-0.025	-0.55%
U.S. 2Y	4.826	-0.011	-0.22%

Lloyds Banking	56.18	-0.02	-0.04%
Vodafone Group PLC	75.240	-1.920	-2.49%
Barclays	217.55	+0.80	+0.37%
BT Group	128.00	-4.25	-3.21%
HSBC	697.70	+2.10	+0.30%
BHP Group Ltd	2,430.00	-6.00	-0.25%
Exxon Mobil	118.19	-0.48	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NLIS	116.70	+10.60	+9.99%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	331.50	-0.15%	63.76M
BP	490.80	-0.09%	37.87M
Glencore	499.90	-0.32%	27.08M
Shell	2,803.5	-0.02%	8.11M
Compass	2,230.00	+0.14%	5.29M
Unilever	4,278.0	-0.16%	3.44M
AstraZeneca	12,364.0	+2.22%	1.34M

Name	Last	Chg. %	Vol.
Dollar Tree	114.69	+100000.00%	793.00
Huntington Bancshares	14.05	+100000.00%	0.05K
Costco	795.46	+100000.00%	365.00
Editas Medicine	5.52	+100000.00%	455.00
Mondelez	70.37	+100000.00%	1.78K
Workday	258.98	+100000.00%	0.70K
Pinnacle Silver Gold	0.05	+100000.00%	37.00K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	0.06K
New Wave Group B	111.10	-45.80%	273.00