National CineMedia Inc (NCMI)

NASDAQ

	Symbol	Exchange	Currency

0.120

-0.010(-7.92%)

20:59:59-Closed.

Currency in USD

After Hours

0.120

0.000(0.251%)

23:07:48 - Real-time Data

Volume:
3,132,967
Day's Range:
0.116 - 0.130
52 wk Range:
0.101 - 2.713

Earnings results expected today

More Info

1 / 2

NCMI Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	0.120	0.126	0.130	0.116	3.13M	-7.69%
24/03/2023	0.130	0.137	0.140	0.121	5.39M	-2.48%
23/03/2023	0.133	0.124	0.169	0.122	22.41M	+6.13%
22/03/2023	0.126	0.120	0.135	0.114	6.17M	+6.44%
21/03/2023	0.118	0.120	0.130	0.111	6.13M	-5.60%
20/03/2023	0.125	0.120	0.159	0.110	15.89M	+19.05%
17/03/2023	0.105	0.130	0.138	0.101	12.60M	-26.21%
16/03/2023	0.142	0.180	0.182	0.142	3.67M	-16.29%
15/03/2023	0.170	0.180	0.190	0.170	868.79K	-5.56%
14/03/2023	0.180	0.183	0.188	0.175	489.21K	+3.51%
13/03/2023	0.174	0.187	0.187	0.160	951.66K	-3.39%
10/03/2023	0.180	0.200	0.204	0.175	2.37M	-20.46%
09/03/2023	0.226	0.222	0.234	0.222	302.61K	0.00%
08/03/2023	0.226	0.221	0.239	0.221	362.16K	-1.57%
07/03/2023	0.230	0.231	0.240	0.220	556.17K	-1.16%
06/03/2023	0.233	0.232	0.244	0.220	742.05K	0.00%
03/03/2023	0.233	0.235	0.250	0.227	920.21K	+0.43%
02/03/2023	0.232	0.220	0.232	0.217	631.28K	+6.32%
01/03/2023	0.218	0.233	0.233	0.212	904.91K	-5.13%
28/02/2023	0.230	0.241	0.241	0.220	674.41K	+1.63%
27/02/2023	0.226	0.235	0.235	0.223	548.71K	+2.40%

Highest: 0.250	Lowest: 0.101	Difference: 0.149	Average: 0.179	Change %: -45.701

Name

Price

Chg. %

Add

CDTX

1.010

-12.93%

Cidara Therapeutics Inc

AXDX

0.500

+2.69%

Accelerate Diagnostics Inc

RUBY

0.02

0.65%

Rubius Therapeutics Inc

0.37

0.24%

Oceanpal Inc

MGTA

0.79

0.30%

Magenta Therapeutics Inc

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,270.00

+1,000.00%

514.87K

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,498.00	+70.0	+0.94%

Brent Oil Futuresderived	77.80	+3.21	+4.30%
Crude Oil WTI Futuresderived	72.79	-0.10	-0.14%
Gold Futuresderived	1,976.05	+0.75	+0.04%
Silver Futuresderived	23.223	+0.008	+0.03%
Copper Futuresderived	4.0968	-0.0007	-0.02%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.254	+0.0410	+1.28%
U.K. 2Y	3.3455	+0.0255	+0.77%
Germany 10Y	2.2655	+0.0385	+1.73%
U.S. 10Y	3.539	+0.011	+0.32%
U.S. 5Y	3.5997	+0.0047	+0.13%
U.S. 2Y	4.0078	-0.0002	-0.01%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

National CineMedia Inc (NCMI)

NCMI Historical Data

NCMI Comments