Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nanophase Technol (NANX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.2400 -0.0500    -1.52%
22/10 - Closed. Currency in USD ( Disclaimer )
After Hours
3.1950
-0.0350
-1.0836%
20:59:41 - Delayed Data
  • Volume: 29,969
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 3.1100 - 3.2600
Type:  Equity
Market:  United States
ISIN:  US6300791018 
S/N:  630079101
Nanophase Technol 3.2400 -0.0500 -1.52%
Time Frame:
24/09/2021 - 24/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 3.2400 3.2600 3.2600 3.1100 29.97K -1.52%
Oct 21, 2021 3.2900 3.2900 3.2900 3.1600 20.92K 0.00%
Oct 20, 2021 3.2900 3.2900 3.2950 3.2100 7.77K -0.30%
Oct 19, 2021 3.3000 3.1100 3.3300 3.1100 46.80K 1.54%
Oct 18, 2021 3.2500 3.2800 3.3000 3.1100 15.82K -1.07%
Oct 15, 2021 3.2850 3.2800 3.3300 3.2600 12.12K -0.45%
Oct 14, 2021 3.3000 3.2300 3.3200 3.2300 118.99K 1.85%
Oct 13, 2021 3.2400 3.2500 3.2500 3.2250 24.29K 0.00%
Oct 12, 2021 3.2400 3.2500 3.2500 3.1000 67.52K -0.31%
Oct 11, 2021 3.2500 3.1500 3.2500 3.1000 21.91K 3.17%
Oct 08, 2021 3.1500 3.1000 3.2600 2.9500 71.08K 2.27%
Oct 07, 2021 3.0800 2.9000 3.1500 2.8200 80.53K 9.22%
Oct 06, 2021 2.8200 2.7500 2.8500 2.7400 34.49K 2.17%
Oct 05, 2021 2.7600 2.7000 2.8500 2.7000 34.72K 2.22%
Oct 04, 2021 2.7000 2.8000 2.8000 2.6500 55.98K -2.88%
Oct 01, 2021 2.7800 2.7800 2.7800 2.7000 3.38K 1.46%
Sep 30, 2021 2.7400 2.7200 2.7600 2.6500 10.18K -0.72%
Sep 29, 2021 2.7600 2.7200 2.7700 2.3000 12.68K -0.36%
Sep 28, 2021 2.7700 2.7700 2.7700 2.6000 31.71K 0.73%
Sep 27, 2021 2.7500 2.6200 2.7700 2.6200 20.72K 1.85%
Sep 24, 2021 2.7000 2.7150 2.7700 2.6500 31.19K -0.37%
Highest: 3.3300 Lowest: 2.3000 Difference: 1.0300 Average: 3.0331 Change %: 19.5572
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NANX Comments

Write your thoughts about Nanophase Technol
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email