MVideo (MVID)

Moscow
144.90
-3.80(-2.56%)
  • Volume:
    253,375
  • Bid/Ask:
    144.50/144.90
  • Day's Range:
    141.60 - 154.40
Trading near 52-week Low

MVideo has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

MVID Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
145.00150.00153.10141.60253.51K-2.49%
148.70155.10156.50146.20265.29K-4.06%
155.00158.10161.30154.10203.61K-1.15%
156.80157.80164.10151.50351.11K-0.57%
157.70174.00174.00145.30889.72K-11.35%
177.90188.50191.10170.80663.02K-5.42%
188.10182.50190.00182.10279.01K+2.51%
183.50185.00189.90170.00678.96K-6.14%
195.50212.00212.90193.20646.15K-7.87%
212.20216.00217.50211.20204.26K-0.33%
212.90213.90216.20212.50156.09K-0.14%
213.20213.00213.60212.0075.94K+0.28%
212.60213.90213.90210.70106.28K-0.61%
213.90216.10217.50212.20159.56K-0.74%
215.50212.90219.00212.20227.64K+1.17%
213.00212.00214.40212.00134.06K+0.57%
211.80213.40214.00210.10158.74K-0.75%
213.40214.90215.40212.30205.53K-0.70%
214.90220.10221.90211.80493.02K-2.32%
220.00219.50221.00217.00364.01K+0.55%
218.80216.00219.50215.30299.20K+0.60%
217.50218.80219.90215.10247.15K-0.23%
218.00220.00221.00215.50392.45K-1.00%
220.20222.70225.80217.20547.75K-0.90%
Highest: 225.80Lowest: 141.60Difference: 84.20Average: 197.34Change %: -34.74