| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 42.33 | 42.29 | 42.53 | 42.09 | 232.85K | -0.09% | |
| 42.37 | 42.96 | 43.71 | 42.32 | 622.08K | -0.66% | |
| 42.65 | 43.42 | 43.42 | 42.40 | 765.91K | -2.00% | |
| 43.52 | 42.00 | 43.53 | 42.00 | 749.22K | +3.05% | |
| 42.23 | 41.35 | 42.34 | 41.23 | 536.51K | +1.69% | |
| 41.53 | 40.92 | 41.63 | 40.69 | 751.13K | +1.66% | |
| 40.85 | 41.09 | 41.20 | 40.73 | 438.39K | +0.62% | |
| 40.60 | 41.65 | 42.05 | 40.52 | 392.91K | -2.80% | |
| 41.77 | 41.03 | 41.79 | 41.03 | 643.86K | +1.29% | |
| 41.24 | 40.43 | 41.47 | 40.43 | 196.90K | +1.03% | |
| 40.82 | 41.10 | 41.20 | 40.51 | 514.35K | +0.10% | |
| 40.78 | 41.15 | 41.49 | 40.66 | 364.71K | -1.40% | |
| 41.36 | 41.30 | 41.64 | 40.85 | 496.46K | -0.10% | |
| 41.40 | 41.38 | 41.78 | 41.10 | 734.73K | +0.88% | |
| 41.04 | 41.42 | 41.70 | 40.45 | 450.24K | -1.25% | |
| 41.56 | 40.62 | 42.16 | 40.62 | 925.37K | +2.21% | |
| 40.66 | 39.43 | 40.76 | 39.33 | 645.91K | +5.25% | |
| 38.63 | 38.17 | 38.93 | 37.93 | 312.32K | +0.89% | |
| 38.29 | 38.05 | 38.45 | 37.61 | 501.71K | +1.54% | |
| 37.71 | 38.22 | 38.24 | 37.54 | 551.57K | -0.26% | |
| 37.81 | 38.62 | 38.80 | 37.60 | 767.64K | -2.32% | |
| 38.71 | 39.06 | 39.06 | 38.53 | 377.55K | -1.05% |