Rosseti Severo Zapad PAO (MRKZ)

Moscow
0.0314
+0.0016(+5.37%)
  • Volume:
    1,536,060,000
  • Bid/Ask:
    0.0314/0.0315
  • Day's Range:
    0.0298 - 0.0328
Unusual trading volume

Rosseti Severo Zapad PAO has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MRKZ Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
0.03140.02980.03240.02981.54B+5.37%
0.02980.03020.03020.0293287.69M+0.34%
0.02970.03010.03050.0290357.20M-0.50%
0.02990.02840.03020.0284938.07M+4.19%
0.02870.02920.02920.0276451.20M0.00%
0.02870.02820.03090.02781.90B+3.80%
0.02770.02850.02850.0275210.26M-2.12%
0.02820.02810.02860.0272243.45M+0.71%
0.02800.02900.02970.0276560.11M-2.77%
0.02890.02990.03000.0281279.26M-1.70%
0.02930.02930.02960.0285260.86M+0.51%
0.02920.02940.03040.02821.05B+0.86%
0.02900.02720.02970.0270822.94M+6.63%
0.02710.02710.02740.0265244.60M-0.18%
0.02720.02700.02750.0267216.71M+1.68%
0.02680.02740.02770.0263201.12M-0.93%
0.02700.02670.02790.0260409.76M+2.86%
0.02620.02620.02640.0259104.60M+0.38%
0.02610.02590.02610.025877.38M+0.77%
0.02590.02610.02700.0254245.92M0.00%
0.02590.02610.02660.0258145.02M0.00%
0.02590.02610.02630.025779.35M-0.76%
0.02610.02610.02640.0256106.46M-0.19%
Highest: 0.0324Lowest: 0.0254Difference: 0.0070Average: 0.0280Change %: 19.8473