Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
Apr 24, 2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
Apr 23, 2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
Apr 22, 2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
Apr 19, 2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
Apr 18, 2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
Apr 17, 2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
Apr 16, 2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | -2.37% |
Apr 15, 2024 | 1,731.00 | 1,766.00 | 1,774.00 | 1,700.00 | 27.12K | -2.09% |
Apr 12, 2024 | 1,768.00 | 1,723.00 | 1,784.00 | 1,715.00 | 14.71K | 2.37% |
Apr 11, 2024 | 1,727.00 | 1,736.00 | 1,762.00 | 1,700.00 | 29.16K | -0.40% |
Apr 10, 2024 | 1,734.00 | 1,714.00 | 1,775.00 | 1,692.00 | 132.21K | 4.58% |
Apr 25, 2024 | 1,658.00 | 1,650.00 | 1,669.00 | 1,621.00 | 17.78K | 0.73% |
Apr 24, 2024 | 1,646.00 | 1,660.00 | 1,674.00 | 1,635.00 | 21.22K | -0.72% |
Apr 23, 2024 | 1,658.00 | 1,694.00 | 1,698.00 | 1,609.00 | 36.67K | -2.36% |
Apr 22, 2024 | 1,698.00 | 1,703.00 | 1,719.00 | 1,680.00 | 25.12K | -0.29% |
Apr 19, 2024 | 1,703.00 | 1,698.00 | 1,709.00 | 1,680.00 | 11.58K | 0.35% |
Apr 18, 2024 | 1,697.00 | 1,700.00 | 1,718.00 | 1,676.00 | 12.45K | -0.29% |
Apr 17, 2024 | 1,702.00 | 1,689.00 | 1,707.00 | 1,679.00 | 12.23K | 0.71% |
Apr 16, 2024 | 1,690.00 | 1,731.00 | 1,731.00 | 1,680.00 | 24.65K | -2.37% |
Apr 15, 2024 | 1,731.00 | 1,766.00 | 1,774.00 | 1,700.00 | 27.12K | -2.09% |
Apr 12, 2024 | 1,768.00 | 1,723.00 | 1,784.00 | 1,715.00 | 14.71K | 2.37% |
Apr 11, 2024 | 1,727.00 | 1,736.00 | 1,762.00 | 1,700.00 | 29.16K | -0.40% |
Apr 10, 2024 | 1,734.00 | 1,714.00 | 1,775.00 | 1,692.00 | 132.21K | 1.34% |
Apr 09, 2024 | 1,711.00 | 1,683.00 | 1,725.00 | 1,546.00 | 24.42K | 3.82% |
Apr 08, 2024 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | - | -89.11% |
Mar 29, 2024 | 15,136.00 | 15,277.00 | 15,316.00 | 15,078.00 | 2.95K | -0.87% |
Mar 28, 2024 | 15,269.00 | 15,322.00 | 15,400.00 | 15,121.00 | 3.13K | -0.21% |
Mar 27, 2024 | 15,301.00 | 15,198.00 | 15,328.00 | 15,144.00 | 2.34K | 0.54% |
Mar 26, 2024 | 15,219.00 | 15,246.00 | 15,340.00 | 15,052.00 | 6.61K | 1.51% |
Highest: 15,400.00 | Lowest: 1,546.00 | Difference: 13,854.00 | Average: 3,503.60 | Change %: -88.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review