Breaking News

Close

Microsoft Corporation (MMSFT)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	B3	BRL	Delayed
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Real-time
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZTQBD	KASE	USD	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT_KZTQKD	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.8500 +16.9000 +4.62%

26/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 9,802
Bid/Ask: 0.0000 / 0.0000
Day's Range: 379.0000 - 399.7500

Type: Equity

Market: Italy

ISIN: US5949181045

MMSFT Candlestick Patterns

Live Microsoft candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MSFT candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1M		Current
Completed Patterns
	Harami Bullish	1W		2	Apr 07, 2024
	Harami Cross	1W		2	Apr 07, 2024
	Three Outside Down	1H		2	Apr 26, 2024 14:00
	Dark Cloud Cover	15		2	Apr 26, 2024 16:00
	Belt Hold Bearish	1W		3	Mar 31, 2024
	Engulfing Bearish	1H		3	Apr 26, 2024 13:00
	Abandoned Baby Bullish	30		3	Apr 26, 2024 15:00
	Bullish Engulfing	30		3	Apr 26, 2024 15:00
	Three Black Crows	5H		4	Apr 25, 2024 09:00
	Bullish doji Star	30		4	Apr 26, 2024 14:30
	Three Black Crows	30		6	Apr 26, 2024 13:30
	Evening Doji Star	1H		7	Apr 26, 2024 09:00
	Engulfing Bearish	1H		7	Apr 26, 2024 09:00
	Abandoned Baby Bearish	1H		7	Apr 26, 2024 09:00
	Doji Star Bearish	1H		8	Apr 26, 2024 08:00
	Gravestone Doji	1H		8	Apr 26, 2024 08:00
	Harami Bullish	1W		9	Feb 18, 2024
	Deliberation Bearish	1M		10	Jun 23
	Doji Star Bearish	1M		10	Jun 23
	Belt Hold Bearish	1W		10	Feb 11, 2024
	Engulfing Bearish	1W		10	Feb 11, 2024
	Harami Bullish	15		10	Apr 26, 2024 14:00
	Harami Cross	15		10	Apr 26, 2024 14:00
	Bullish Hammer	15		11	Apr 26, 2024 13:45
	Belt Hold Bullish	5H		14	Apr 19, 2024 08:00
	Harami Cross	1M		15	Jan 23
	Bullish doji Star	5H		16	Apr 18, 2024 07:00
	Bullish Hammer	1H		17	Apr 25, 2024 08:00
	Gravestone Doji	30		17	Apr 26, 2024 08:00
	Bullish doji Star	1M		18	Oct 22
	Belt Hold Bearish	1D		18	Apr 02, 2024
	Falling Three Methods	1M		19	Sep 22
	Downside Gap Three Methods	1M		21	Jul 22
	Bullish Engulfing	1M		21	Jul 22
	Belt Hold Bearish	1W		23	Nov 12, 2023
	Three Inside Up	1D		26	Mar 19, 2024
	Homing Pigeon	30		26	Apr 25, 2024 12:30
	Morning Star	15		27	Apr 26, 2024 09:45
	Morning Doji Star	15		27	Apr 26, 2024 09:45
	Engulfing Bearish	1D		28	Mar 15, 2024
	Shooting Star	5H		28	Apr 12, 2024 06:00
	Shooting Star	1H		28	Apr 23, 2024 15:00
	Bullish doji Star	15		28	Apr 26, 2024 09:30
	Falling Three Methods	30		29	Apr 25, 2024 11:00
	Three Outside Up	1D		33	Mar 08, 2024
	Bullish Engulfing	1D		34	Mar 07, 2024
	Abandoned Baby Bearish	1H		34	Apr 23, 2024 09:00
	Evening Doji Star	1H		34	Apr 23, 2024 09:00
	Evening Star	1H		34	Apr 23, 2024 09:00
	Harami Bullish	30		34	Apr 25, 2024 08:30
	Harami Cross	30		34	Apr 25, 2024 08:30
	Gravestone Doji	15		34	Apr 26, 2024 08:00
	Downside Gap Three Methods	1W		35	Aug 20, 2023
	Doji Star Bearish	1H		35	Apr 23, 2024 08:00
	Gravestone Doji	1H		35	Apr 23, 2024 08:00
	Bullish Hammer	30		37	Apr 24, 2024 16:00
	Belt Hold Bearish	5H		38	Apr 08, 2024 07:00
	Bullish Hammer	1H		39	Apr 22, 2024 13:00
	Belt Hold Bullish	30		40	Apr 24, 2024 14:30
	Inverted Hammer	30		40	Apr 24, 2024 14:30
	Belt Hold Bullish	15		42	Apr 25, 2024 14:45
	Dark Cloud Cover	1M		45	Jul 20
	Engulfing Bearish	1W		46	Jun 04, 2023
	Belt Hold Bullish	15		46	Apr 25, 2024 13:45
	Deliberation Bearish	1W		47	May 28, 2023
	Doji Star Bearish	1W		47	May 28, 2023
	Bullish Engulfing	1M		48	Apr 20
	Three Inside Up	1M		48	Apr 20
	Belt Hold Bearish	5H		48	Apr 02, 2024 06:00
	Harami Bullish	15		48	Apr 25, 2024 13:15
	Harami Cross	15		48	Apr 25, 2024 13:15
	Harami Bullish	1M		49	Mar 20
	Harami Cross	1M		49	Mar 20
	Three Black Crows	1D		50	Feb 14, 2024
	Three Outside Up	1W		51	Apr 30, 2023
	Harami Bullish	15		51	Apr 25, 2024 12:30
	Harami Cross	15		51	Apr 25, 2024 12:30
	Belt Hold Bearish	1D		52	Feb 12, 2024
	Belt Hold Bullish	5H		53	Mar 27, 2024 09:00
	Bullish Engulfing	5H		53	Mar 27, 2024 09:00
	Belt Hold Bullish	1H		53	Apr 19, 2024 08:00
	Hanging Man	30		53	Apr 24, 2024 08:00
	Hanging Man	1M		55	Sep 19
	Engulfing Bearish	1H		56	Apr 18, 2024 14:00
	Falling Three Methods	1D		57	Feb 05, 2024
	Three Black Crows	5H		58	Mar 25, 2024 07:00
	Three Outside Down	5H		59	Mar 22, 2024 14:00
	Engulfing Bearish	5H		60	Mar 22, 2024 09:00
	Belt Hold Bullish	15		60	Apr 25, 2024 09:30
	Bullish Engulfing	15		60	Apr 25, 2024 09:30
	Three Outside Down	1W		61	Feb 19, 2023
	Belt Hold Bearish	1D		61	Jan 30, 2024
	Homing Pigeon	15		61	Apr 25, 2024 09:15
	Engulfing Bearish	1W		62	Feb 12, 2023
	Bullish doji Star	1H		62	Apr 18, 2024 08:00
	Three Black Crows	1H		63	Apr 17, 2024 16:00
	Harami Bearish	5H		64	Mar 20, 2024 12:00
	Harami Cross Bearish	5H		64	Mar 20, 2024 12:00
	Deliberation Bearish	5H		66	Mar 19, 2024 16:00
	Dragonfly Doji	15		66	Apr 25, 2024 08:00
	Three Outside Up	5H		69	Mar 18, 2024 15:00
	Harami Bullish	30		69	Apr 23, 2024 09:00
	Falling Three Methods	15		69	Apr 24, 2024 16:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MSFT Price Commentary

Write your thoughts about Microsoft Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oliver Oscar 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My first experience with it gave me the security that has made me invest without fear of losing... I invested in bitcoin, my first profit was $10k and my capital then was $50,300 with the help at wsap 44/740/5697/561 it will be a great opportunity… 2882822828282828282828282828929292929299292929292929929292929299292929292229292929929292929292929929292929292992929292929299292929929292929299292929299292929292992929292292929229929992922929292929292929299292929292929292922929229292922

1 0

Jamie Harrison 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yxyxykyykykykykykykykukxykxykxykxykxykx Good works deserve good recommendation, I appreciate all the effort of this ↘️AIen@.E_Vranov@ for helping me with my trading and give me good returns, I am grateful to her for changing my financial situation, I've made four successful withdrawals from her platform. she's on in¡$targaarm ↘️AIen@.E_Vranov@. yxyxyxyxyyxyxyxkykxykxykxykxykxykxykxykxykxykxxykxykxykxykxykxykxykxyykxyykxykxykxyukxykxukxukxukxykxuk

0 0

Isaac Norman Apr 25, 2024 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

somehow im bearish on microsoft today

1 1

Ru Ruisu Apr 15, 2024 18:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 414.50

0 0

Ng Zen ng Mar 26, 2024 6:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Worth more than 700

2 0

Zachary Rose Mar 18, 2024 14:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$450 price target by Dec 2024

1 2

Ng Zen ng Jan 11, 2024 23:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is there any microsoft watch, would be cool

1 1

Obot Ekpo Dec 03, 2023 20:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Alphabet Inc is the truth ownership database used by Microsoft company as a bullish investor not just investor but investor ownership in Microsoft company asset’s running in market capitalism under trillions dollars as bullish ownership. www.globaldata.com. Investing.com

0 1

Liza Liza Oct 13, 2023 17:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shares buying rush can be seen soon for a new ATH soon

7 1

Florain felix Aug 23, 2023 18:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great news soon we will hear and Microsoft will cross 340.90 today

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248204753">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248204753" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248204753" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248204753">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMSFT	382.8500	+16.9000	+4.62%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	UIE PLC	222.00	+100000.00%	943.00
	DMK Pharmaceuticals	0.03	+100000.00%	0
	Phoenix Mecano AG	477.00	+100000.00%	111.00
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	391.00
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	412.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K